window.pageData = {"fund":{"_id":3000000007806,"stockCode":"007806","stockType":"fund","areaCode":"cn","market":"a","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":278714000,"custody":"上海浦东发展银行股份有限公司","tickerId":7806,"name":"建信MSCI中国A股指数增强型证券投资基金","shortName":"建信MSCI中国A股指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-12T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信MSCI中国A股指数增强","memoNum":1,"pinyin":"jxmscizgagzszqxzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"叶乐天","stockType":"fund_manager","stockCode":"db20145894","exchange":"fm","tickerId":251220120900},{"name":"赵云煜","stockType":"fund_manager","stockCode":"db20637639","exchange":"fm","tickerId":262525185460}],"hotMetrics":{"fss":{"stockId":3000000007806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1612,"f_ins_h_s_r_c_hy":-0.01579999999999998,"f_ins_h_s_r_c_1y":-0.4172,"f_ind_h_s_r":0.8388,"f_ind_h_s_r_c_hy":0.015800000000000036,"f_ind_h_s_r_c_1y":0.4172,"f_h_a":1153,"f_h_s_a":51194,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007806,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5181524083393242,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.32881414106744467,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3470784348131251,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5270644744134491,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5174343521308653,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5035320712065555,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.3886387253204018,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.4289756649688738,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.44664299002198543},"fp":{"stockId":3000000007806,"type":"fp","f_p_r_fys":0.07180888328429313,"f_p_r_m1":0.02664071936652812,"f_p_r_m3":0.05941416799390642,"f_p_r_m6":0.12393476344402066,"f_p_r_y1":0.31549992418505357,"f_p_r_y3":0.3868778808307898,"f_cagr_p_r_fs":0.1062924668687717,"f_p_r_d1":-0.0025205847756679667,"f_p_r_y2":0.43318042858499495,"f_p_r_y5":0.21070977504558996,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007806,"type":"ff","f_m_f":1256442,"f_m_f_r":0.01,"f_c_f":251288,"f_c_f_r":0.002,"f_m_a_c_f":1507730,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000007806,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5299,"f_nv_cr":0.01620724011956165},"f_as":{"stockId":3000000007806,"type":"f_as","f_tas":22490878.8154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007807,"stockCode":"007807","stockType":"fund","areaCode":"cn","market":"a","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":278714000,"custody":"上海浦东发展银行股份有限公司","tickerId":7807,"name":"建信MSCI中国A股指数增强型证券投资基金","shortName":"建信MSCI中国A股指数增强C","fundSecondLevel":"company","__csrcFundId":6778,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:17.394Z","inceptionDate":"2019-11-12T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmscizgagzszqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":300750,"holdings":8400,"marketCap":3374280,"netValueRatio":0.0437,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":600519,"holdings":1500,"marketCap":2175000,"netValueRatio":0.0282,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":601138,"holdings":37200,"marketCap":1914312,"netValueRatio":0.0248,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":601211,"holdings":102688,"marketCap":1703593,"netValueRatio":0.0221,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":300308,"holdings":2700,"marketCap":1537407,"netValueRatio":0.0199,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":601899,"holdings":45000,"marketCap":1472400,"netValueRatio":0.0191,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":601288,"holdings":219300,"marketCap":1469310,"netValueRatio":0.019,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":603259,"holdings":13300,"marketCap":1304730,"netValueRatio":0.0169,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":600919,"holdings":110100,"marketCap":1202292,"netValueRatio":0.0156,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007806,"stockId":688041,"holdings":5477,"marketCap":1151594,"netValueRatio":0.0149,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":6.016142192009989,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007806},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007806},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007806},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007806},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007806},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007806},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007806},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007806},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007806},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007806},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007806},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007806},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007806},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007806},{"stockId":3000000007806,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007806,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007806,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":16314289,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":16314289},{"s":22773327,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":22773327},{"s":22970343,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":22970343},{"s":26457223,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":26457223},{"s":28840304,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":28840304},{"s":59426519,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":59426519},{"s":70057924,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":70057924},{"s":78071906,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007806,"source":"csrc_xbrl","s_forward":78071906}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007806,"assetScale":22490878.8154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007806,"assetScale":32506646.9598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007806,"assetScale":33208224.875099998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007806,"assetScale":32127005.888899997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007806,"assetScale":34014254.5376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007806,"assetScale":70117349.7681},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007806,"assetScale":84209624.648},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007806,"assetScale":81522684.24520001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.5299,"totalNetValue":1.8279,"netValue_forward":1.5299},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.5055,"totalNetValue":1.8035,"netValue_forward":1.5055},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.5293,"totalNetValue":1.8273,"netValue_forward":1.5293},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.5294,"totalNetValue":1.8274,"netValue_forward":1.5293999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.5189,"totalNetValue":1.8169,"netValue_forward":1.5189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.5222,"totalNetValue":1.8202,"netValue_forward":1.5221999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.5448,"totalNetValue":1.8428,"netValue_forward":1.5448},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.5689,"totalNetValue":1.8669,"netValue_forward":1.5688999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.5477,"totalNetValue":1.8457,"netValue_forward":1.5477},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.5522,"totalNetValue":1.8502,"netValue_forward":1.5521999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.5292,"totalNetValue":1.8272,"netValue_forward":1.5292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.5365,"totalNetValue":1.8345,"netValue_forward":1.5364999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.5251,"totalNetValue":1.8231,"netValue_forward":1.5250999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.4944,"totalNetValue":1.7924,"netValue_forward":1.4943999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.4968,"totalNetValue":1.7948,"netValue_forward":1.4968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.4791,"totalNetValue":1.7771,"netValue_forward":1.4790999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.4819,"totalNetValue":1.7799,"netValue_forward":1.4819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.4767,"totalNetValue":1.7747,"netValue_forward":1.4766999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.4831,"totalNetValue":1.7811,"netValue_forward":1.4830999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.4902,"totalNetValue":1.7882,"netValue_forward":1.4902},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.4794,"totalNetValue":1.7774,"netValue_forward":1.4794},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.477,"totalNetValue":1.775,"netValue_forward":1.4769999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.4698,"totalNetValue":1.7678,"netValue_forward":1.4697999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.4679,"totalNetValue":1.7659,"netValue_forward":1.4679},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.4499,"totalNetValue":1.7479,"netValue_forward":1.4498999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.451,"totalNetValue":1.749,"netValue_forward":1.451},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.4314,"totalNetValue":1.7294,"netValue_forward":1.4314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.4302,"totalNetValue":1.7282,"netValue_forward":1.4302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.4124,"totalNetValue":1.7104,"netValue_forward":1.4124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.423,"totalNetValue":1.721,"netValue_forward":1.423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.3732,"totalNetValue":1.6712,"netValue_forward":1.3732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.3718,"totalNetValue":1.6698,"netValue_forward":1.3717999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.3853,"totalNetValue":1.6833,"netValue_forward":1.3853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007806,"netValue":1.404,"totalNetValue":1.702,"netValue_forward":1.404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.3786,"totalNetValue":1.6766,"netValue_forward":1.3786},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.3936,"totalNetValue":1.6916,"netValue_forward":1.3936},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.3945,"totalNetValue":1.6925,"netValue_forward":1.3944999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.3852,"totalNetValue":1.6832,"netValue_forward":1.3852000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.4007,"totalNetValue":1.6987,"netValue_forward":1.4007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.3794,"totalNetValue":1.6774,"netValue_forward":1.3794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.3538,"totalNetValue":1.6518,"netValue_forward":1.3538000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.4028,"totalNetValue":1.7008,"netValue_forward":1.4028000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.4076,"totalNetValue":1.7056,"netValue_forward":1.4076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.4365,"totalNetValue":1.7345,"netValue_forward":1.4365000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.4271,"totalNetValue":1.7251,"netValue_forward":1.4271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.4386,"totalNetValue":1.7366,"netValue_forward":1.4386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.438,"totalNetValue":1.736,"netValue_forward":1.438},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.446,"totalNetValue":1.744,"netValue_forward":1.446},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.4521,"totalNetValue":1.7501,"netValue_forward":1.4520999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.4478,"totalNetValue":1.7458,"netValue_forward":1.4478},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.4291,"totalNetValue":1.7271,"netValue_forward":1.4290999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.446,"totalNetValue":1.744,"netValue_forward":1.446},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.4437,"totalNetValue":1.7417,"netValue_forward":1.4437},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.4303,"totalNetValue":1.7283,"netValue_forward":1.4302999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.4468,"totalNetValue":1.7448,"netValue_forward":1.4467999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.4687,"totalNetValue":1.7667,"netValue_forward":1.4687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.4615,"totalNetValue":1.7595,"netValue_forward":1.4615},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.4643,"totalNetValue":1.7623,"netValue_forward":1.4642999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.465,"totalNetValue":1.763,"netValue_forward":1.465},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.4537,"totalNetValue":1.7517,"netValue_forward":1.4537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.4441,"totalNetValue":1.7421,"netValue_forward":1.4440999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.4611,"totalNetValue":1.7591,"netValue_forward":1.4610999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.46,"totalNetValue":1.758,"netValue_forward":1.4599999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.4611,"totalNetValue":1.7591,"netValue_forward":1.4610999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.4598,"totalNetValue":1.7578,"netValue_forward":1.4597999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.4391,"totalNetValue":1.7371,"netValue_forward":1.4391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.441,"totalNetValue":1.739,"netValue_forward":1.4409999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.4483,"totalNetValue":1.7463,"netValue_forward":1.4482999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.4389,"totalNetValue":1.7369,"netValue_forward":1.4389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.4223,"totalNetValue":1.7203,"netValue_forward":1.4223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.4544,"totalNetValue":1.7524,"netValue_forward":1.4544},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.4648,"totalNetValue":1.7628,"netValue_forward":1.4648000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.4646,"totalNetValue":1.7626,"netValue_forward":1.4646},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.464,"totalNetValue":1.762,"netValue_forward":1.4639999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.4602,"totalNetValue":1.7582,"netValue_forward":1.4601999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.4613,"totalNetValue":1.7593,"netValue_forward":1.4613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.4639,"totalNetValue":1.7619,"netValue_forward":1.4638999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.4614,"totalNetValue":1.7594,"netValue_forward":1.4613999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.4538,"totalNetValue":1.7518,"netValue_forward":1.4538},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.4586,"totalNetValue":1.7566,"netValue_forward":1.4586},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.4576,"totalNetValue":1.7556,"netValue_forward":1.4576},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.4603,"totalNetValue":1.7583,"netValue_forward":1.4602999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.4558,"totalNetValue":1.7538,"netValue_forward":1.4557999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.4593,"totalNetValue":1.7573,"netValue_forward":1.4593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.4667,"totalNetValue":1.7647,"netValue_forward":1.4667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.4624,"totalNetValue":1.7604,"netValue_forward":1.4624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.4551,"totalNetValue":1.7531,"netValue_forward":1.4551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.468,"totalNetValue":1.766,"netValue_forward":1.4679999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.4699,"totalNetValue":1.7679,"netValue_forward":1.4699},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.4521,"totalNetValue":1.7501,"netValue_forward":1.4520999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.4274,"totalNetValue":1.7254,"netValue_forward":1.4274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.4337,"totalNetValue":1.7317,"netValue_forward":1.4336999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.4306,"totalNetValue":1.7286,"netValue_forward":1.4305999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.434,"totalNetValue":1.732,"netValue_forward":1.4339999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.432,"totalNetValue":1.73,"netValue_forward":1.4319999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.4291,"totalNetValue":1.7271,"netValue_forward":1.4290999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.4235,"totalNetValue":1.7215,"netValue_forward":1.4234999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.4188,"totalNetValue":1.7168,"netValue_forward":1.4187999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.4062,"totalNetValue":1.7042,"netValue_forward":1.4061999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.4025,"totalNetValue":1.7005,"netValue_forward":1.4025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.4084,"totalNetValue":1.7064,"netValue_forward":1.4084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.3837,"totalNetValue":1.6817,"netValue_forward":1.3837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.3972,"totalNetValue":1.6952,"netValue_forward":1.3972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.4058,"totalNetValue":1.7038,"netValue_forward":1.4057999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.398,"totalNetValue":1.696,"netValue_forward":1.3979999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.4104,"totalNetValue":1.7084,"netValue_forward":1.4103999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.4119,"totalNetValue":1.7099,"netValue_forward":1.4118999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.4147,"totalNetValue":1.7127,"netValue_forward":1.4146999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.4019,"totalNetValue":1.6999,"netValue_forward":1.4018999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.3927,"totalNetValue":1.6907,"netValue_forward":1.3926999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.389,"totalNetValue":1.687,"netValue_forward":1.3889999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.3963,"totalNetValue":1.6943,"netValue_forward":1.3963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.4025,"totalNetValue":1.7005,"netValue_forward":1.4024999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.3885,"totalNetValue":1.6865,"netValue_forward":1.3884999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.3851,"totalNetValue":1.6831,"netValue_forward":1.3850999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.3844,"totalNetValue":1.6824,"netValue_forward":1.3843999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.3748,"totalNetValue":1.6728,"netValue_forward":1.3747999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.3594,"totalNetValue":1.6574,"netValue_forward":1.3593999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.3612,"totalNetValue":1.6592,"netValue_forward":1.3611999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.3954,"totalNetValue":1.6934,"netValue_forward":1.395399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.4009,"totalNetValue":1.6989,"netValue_forward":1.4008999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.3939,"totalNetValue":1.6919,"netValue_forward":1.393899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.4026,"totalNetValue":1.7006,"netValue_forward":1.4025999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.4103,"totalNetValue":1.7083,"netValue_forward":1.4102999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.4305,"totalNetValue":1.7285,"netValue_forward":1.4304999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.4142,"totalNetValue":1.7122,"netValue_forward":1.414199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.4138,"totalNetValue":1.7118,"netValue_forward":1.413799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.4259,"totalNetValue":1.7239,"netValue_forward":1.425899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.4235,"totalNetValue":1.7215,"netValue_forward":1.4234999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.4321,"totalNetValue":1.7301,"netValue_forward":1.4320999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.4127,"totalNetValue":1.7107,"netValue_forward":1.4126999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.4107,"totalNetValue":1.7087,"netValue_forward":1.4106999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.4234,"totalNetValue":1.7214,"netValue_forward":1.423399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.4211,"totalNetValue":1.7191,"netValue_forward":1.4210999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.4392,"totalNetValue":1.7372,"netValue_forward":1.4391999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.4568,"totalNetValue":1.7548,"netValue_forward":1.4567999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.4426,"totalNetValue":1.7406,"netValue_forward":1.4425999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.4444,"totalNetValue":1.7424,"netValue_forward":1.444399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.425,"totalNetValue":1.723,"netValue_forward":1.4249999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.4095,"totalNetValue":1.7075,"netValue_forward":1.409499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.4063,"totalNetValue":1.7043,"netValue_forward":1.4062999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.4099,"totalNetValue":1.7079,"netValue_forward":1.409899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.3864,"totalNetValue":1.6844,"netValue_forward":1.3870009399405616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.4133,"totalNetValue":1.6743,"netValue_forward":1.3771592162554418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.4437,"totalNetValue":1.7047,"netValue_forward":1.4067818301195651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.4401,"totalNetValue":1.7011,"netValue_forward":1.4032738890040768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.4162,"totalNetValue":1.6772,"netValue_forward":1.379985057709585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.4317,"totalNetValue":1.6927,"netValue_forward":1.3950886930679374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.4405,"totalNetValue":1.7015,"netValue_forward":1.403663660239131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.462,"totalNetValue":1.723,"netValue_forward":1.4246138641232973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.4457,"totalNetValue":1.7067,"netValue_forward":1.4087306862948366},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.4399,"totalNetValue":1.7009,"netValue_forward":1.4030790033865497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.4194,"totalNetValue":1.6804,"netValue_forward":1.3831032275900192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.4339,"totalNetValue":1.6949,"netValue_forward":1.397232434860736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.4252,"totalNetValue":1.6862,"netValue_forward":1.388754910498306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.4129,"totalNetValue":1.6739,"netValue_forward":1.3767694450203876},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.4179,"totalNetValue":1.6789,"netValue_forward":1.3816415854585655},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.4105,"totalNetValue":1.6715,"netValue_forward":1.374430817610062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.4132,"totalNetValue":1.6742,"netValue_forward":1.3770617734466783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.4313,"totalNetValue":1.6923,"netValue_forward":1.3946989218328831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.4218,"totalNetValue":1.6828,"netValue_forward":1.3854418550003444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.422,"totalNetValue":1.683,"netValue_forward":1.3856367406178718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.4221,"totalNetValue":1.6831,"netValue_forward":1.3857341834266352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.4253,"totalNetValue":1.6863,"netValue_forward":1.3888523533070694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.3935,"totalNetValue":1.6545,"netValue_forward":1.3578655401202562},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.389,"totalNetValue":1.65,"netValue_forward":1.353480613725896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.3971,"totalNetValue":1.6581,"netValue_forward":1.3613734812357443},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.3993,"totalNetValue":1.6603,"netValue_forward":1.3635172230285428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.371,"totalNetValue":1.632,"netValue_forward":1.3359409081484543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.4007,"totalNetValue":1.6617,"netValue_forward":1.3648814223512327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.4135,"totalNetValue":1.6745,"netValue_forward":1.377354101872969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007806,"netValue":1.4252,"totalNetValue":1.6862,"netValue_forward":1.388754910498306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.418,"totalNetValue":1.679,"netValue_forward":1.3817390282673294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.4007,"totalNetValue":1.6617,"netValue_forward":1.3648814223512327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.3771,"totalNetValue":1.6381,"netValue_forward":1.3418849194830318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.3966,"totalNetValue":1.6576,"netValue_forward":1.3608862671919268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.4038,"totalNetValue":1.6648,"netValue_forward":1.3679021494229033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.3745,"totalNetValue":1.6355,"netValue_forward":1.3393514064551792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.3482,"totalNetValue":1.6092,"netValue_forward":1.313723947750362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.3463,"totalNetValue":1.6073,"netValue_forward":1.3118725343838544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.3293,"totalNetValue":1.5903,"netValue_forward":1.2953072568940485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.3333,"totalNetValue":1.5943,"netValue_forward":1.2992049692445908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.3241,"totalNetValue":1.5851,"netValue_forward":1.2902402308383432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.311,"totalNetValue":1.572,"netValue_forward":1.2774752228903166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.3113,"totalNetValue":1.5723,"netValue_forward":1.2777675513166074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.3005,"totalNetValue":1.5615,"netValue_forward":1.2672437279701423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.2907,"totalNetValue":1.5517,"netValue_forward":1.257694332711313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.283,"totalNetValue":1.544,"netValue_forward":1.2501912364365189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.2831,"totalNetValue":1.5441,"netValue_forward":1.250288679245282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.2836,"totalNetValue":1.5446,"netValue_forward":1.2507758932891002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.2796,"totalNetValue":1.5406,"netValue_forward":1.2468781809385578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.2686,"totalNetValue":1.5296,"netValue_forward":1.2361594719745654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007806,"netValue":1.2598,"totalNetValue":1.5208,"netValue_forward":1.227584504803372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.2633,"totalNetValue":1.5243,"netValue_forward":1.2309950031100967},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.2836,"totalNetValue":1.5446,"netValue_forward":1.2507758932891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.2833,"totalNetValue":1.5443,"netValue_forward":1.2504835648628094},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.2765,"totalNetValue":1.5375,"netValue_forward":1.243857453866887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.2724,"totalNetValue":1.5334,"netValue_forward":1.239862298707581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.2748,"totalNetValue":1.5358,"netValue_forward":1.2422009261179063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.2672,"totalNetValue":1.5282,"netValue_forward":1.2347952726518758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.2656,"totalNetValue":1.5266,"netValue_forward":1.2332361877116587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.2564,"totalNetValue":1.5174,"netValue_forward":1.2242714493054108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.2475,"totalNetValue":1.5085,"netValue_forward":1.2155990393254539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.2403,"totalNetValue":1.5013,"netValue_forward":1.2085831570944772},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.2347,"totalNetValue":1.4957,"netValue_forward":1.2031263598037176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.2358,"totalNetValue":1.4968,"netValue_forward":1.204198230700117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.237,"totalNetValue":1.498,"netValue_forward":1.2053675444052798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.2358,"totalNetValue":1.4968,"netValue_forward":1.2041982307001167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.2307,"totalNetValue":1.4917,"netValue_forward":1.199228647453175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.228,"totalNetValue":1.489,"netValue_forward":1.1965976916165586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.2287,"totalNetValue":1.4897,"netValue_forward":1.1972797912779036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.2205,"totalNetValue":1.4815,"netValue_forward":1.1892894809592913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.2237,"totalNetValue":1.4847,"netValue_forward":1.1924076508397254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.2205,"totalNetValue":1.4815,"netValue_forward":1.1892894809592913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.2137,"totalNetValue":1.4747,"netValue_forward":1.1826633699633688},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.2154,"totalNetValue":1.4764,"netValue_forward":1.1843198977123495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.2143,"totalNetValue":1.4753,"netValue_forward":1.1832480268159502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.2094,"totalNetValue":1.4704,"netValue_forward":1.1784733291865355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.2156,"totalNetValue":1.4766,"netValue_forward":1.1845147833298766},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.2195,"totalNetValue":1.4805,"netValue_forward":1.1883150528716555},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.1999,"totalNetValue":1.4609,"netValue_forward":1.169216262353997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.1845,"totalNetValue":1.4455,"netValue_forward":1.1542100698044082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.1824,"totalNetValue":1.4434,"netValue_forward":1.1521637708203731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.1823,"totalNetValue":1.4433,"netValue_forward":1.1520663280116095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.1906,"totalNetValue":1.4516,"netValue_forward":1.1601540811389854},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.189,"totalNetValue":1.45,"netValue_forward":1.1585949961987685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.1885,"totalNetValue":1.4495,"netValue_forward":1.1581077821549506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.1862,"totalNetValue":1.4472,"netValue_forward":1.1558665975533886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.1932,"totalNetValue":1.4542,"netValue_forward":1.1626875941668382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.1919,"totalNetValue":1.4529,"netValue_forward":1.1614208376529118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.1842,"totalNetValue":1.4452,"netValue_forward":1.1539177413781172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.1889,"totalNetValue":1.4499,"netValue_forward":1.1584975533900048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.1871,"totalNetValue":1.4481,"netValue_forward":1.1567435828322605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.1875,"totalNetValue":1.4485,"netValue_forward":1.157133354067315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.1824,"totalNetValue":1.4434,"netValue_forward":1.152163770820373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.1777,"totalNetValue":1.4387,"netValue_forward":1.1475839588084857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.1744,"totalNetValue":1.4354,"netValue_forward":1.1443683461192882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.18,"totalNetValue":1.441,"netValue_forward":1.1498251434100475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.1724,"totalNetValue":1.4334,"netValue_forward":1.1424194899440168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.1723,"totalNetValue":1.4333,"netValue_forward":1.142322047135253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.1785,"totalNetValue":1.4395,"netValue_forward":1.1483635012785942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.1833,"totalNetValue":1.4443,"netValue_forward":1.1530407560992453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.1935,"totalNetValue":1.4545,"netValue_forward":1.1629799225931285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.1965,"totalNetValue":1.4575,"netValue_forward":1.1659032068560355},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.1916,"totalNetValue":1.4526,"netValue_forward":1.161128509226621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.1851,"totalNetValue":1.4461,"netValue_forward":1.1547947266569891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.1869,"totalNetValue":1.4479,"netValue_forward":1.1565486972147336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.1933,"totalNetValue":1.4543,"netValue_forward":1.1627850369756012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.203,"totalNetValue":1.464,"netValue_forward":1.172236989425667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.1892,"totalNetValue":1.4502,"netValue_forward":1.1587898818162954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.1865,"totalNetValue":1.4475,"netValue_forward":1.156158925979679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.1749,"totalNetValue":1.4359,"netValue_forward":1.1448555601631054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.1777,"totalNetValue":1.4387,"netValue_forward":1.147583958808485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.1724,"totalNetValue":1.4334,"netValue_forward":1.1424194899440165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.1652,"totalNetValue":1.4262,"netValue_forward":1.13540360771304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.1528,"totalNetValue":1.4138,"netValue_forward":1.1233206994263583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.1538,"totalNetValue":1.4148,"netValue_forward":1.1242951275139936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.1566,"totalNetValue":1.4176,"netValue_forward":1.1270235261593735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.1572,"totalNetValue":1.4182,"netValue_forward":1.1276081830119546},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.1547,"totalNetValue":1.4157,"netValue_forward":1.1251721127928656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.1559,"totalNetValue":1.4169,"netValue_forward":1.1263414264980283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.1531,"totalNetValue":1.4141,"netValue_forward":1.1236130278526486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.1526,"totalNetValue":1.4136,"netValue_forward":1.123125813808831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.1464,"totalNetValue":1.4074,"netValue_forward":1.11708435966549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.1451,"totalNetValue":1.4061,"netValue_forward":1.1158176031515634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.1433,"totalNetValue":1.4043,"netValue_forward":1.1140636325938194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.1423,"totalNetValue":1.4033,"netValue_forward":1.1130892045061838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.1414,"totalNetValue":1.4024,"netValue_forward":1.1122122192273116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.1348,"totalNetValue":1.3958,"netValue_forward":1.1057809938489165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.1288,"totalNetValue":1.3898,"netValue_forward":1.0999344253231027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.112,"totalNetValue":1.373,"netValue_forward":1.083564033450824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.1002,"totalNetValue":1.3612,"netValue_forward":1.0720657820167236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.0886,"totalNetValue":1.3496,"netValue_forward":1.06076241620015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.1731,"totalNetValue":1.4341,"netValue_forward":1.1431015896053611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.1807,"totalNetValue":1.4417,"netValue_forward":1.150507243071392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007806,"netValue":1.1803,"totalNetValue":1.4413,"netValue_forward":1.1501174718363376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.1794,"totalNetValue":1.4404,"netValue_forward":1.1492404865574655},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.1871,"totalNetValue":1.4481,"netValue_forward":1.15674358283226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.193,"totalNetValue":1.454,"netValue_forward":1.1624927085493102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.1885,"totalNetValue":1.4495,"netValue_forward":1.1581077821549497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.1898,"totalNetValue":1.4508,"netValue_forward":1.159374538668876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.1901,"totalNetValue":1.4511,"netValue_forward":1.1596668670951664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.184,"totalNetValue":1.445,"netValue_forward":1.1537228557605892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.2037,"totalNetValue":1.4647,"netValue_forward":1.1729190890870114},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.2103,"totalNetValue":1.4713,"netValue_forward":1.1793503144654065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.2097,"totalNetValue":1.4707,"netValue_forward":1.1787656576128251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.205,"totalNetValue":1.466,"netValue_forward":1.1741858456009375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.2077,"totalNetValue":1.4687,"netValue_forward":1.176816801437554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.1809,"totalNetValue":1.4419,"netValue_forward":1.1507021286889192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.1878,"totalNetValue":1.4488,"netValue_forward":1.1574256824936047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.1874,"totalNetValue":1.4484,"netValue_forward":1.1570359112585507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.1872,"totalNetValue":1.4482,"netValue_forward":1.1568410256410235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.1902,"totalNetValue":1.4512,"netValue_forward":1.1597643099039305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.1949,"totalNetValue":1.4559,"netValue_forward":1.1643441219158184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.1795,"totalNetValue":1.4405,"netValue_forward":1.1493379293662294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.1749,"totalNetValue":1.4359,"netValue_forward":1.1448555601631059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.1754,"totalNetValue":1.4364,"netValue_forward":1.1453427742069235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.1746,"totalNetValue":1.4356,"netValue_forward":1.1445632317368153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.1958,"totalNetValue":1.4568,"netValue_forward":1.1652211071946905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.1941,"totalNetValue":1.4551,"netValue_forward":1.16356457944571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.1844,"totalNetValue":1.4454,"netValue_forward":1.1541126269956443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.1943,"totalNetValue":1.4553,"netValue_forward":1.163759465063237},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.1985,"totalNetValue":1.4595,"netValue_forward":1.1678520630313067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.1847,"totalNetValue":1.4457,"netValue_forward":1.154404955421935},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.1862,"totalNetValue":1.4472,"netValue_forward":1.1558665975533886},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.1809,"totalNetValue":1.4419,"netValue_forward":1.1507021286889196},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.19,"totalNetValue":1.451,"netValue_forward":1.1595694242864039},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.1857,"totalNetValue":1.4467,"netValue_forward":1.1553793835095705},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.1784,"totalNetValue":1.4394,"netValue_forward":1.1482660584698303},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.1829,"totalNetValue":1.4439,"netValue_forward":1.1526509848641908},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.1732,"totalNetValue":1.4342,"netValue_forward":1.143199032414125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.1774,"totalNetValue":1.4384,"netValue_forward":1.147291630382195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.1743,"totalNetValue":1.4353,"netValue_forward":1.1442709033105247},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.1584,"totalNetValue":1.4194,"netValue_forward":1.128777496717118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.146,"totalNetValue":1.407,"netValue_forward":1.1166945884304362},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.1533,"totalNetValue":1.4143,"netValue_forward":1.1238079134701764},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.1574,"totalNetValue":1.4184,"netValue_forward":1.1278030686294827},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.1494,"totalNetValue":1.4104,"netValue_forward":1.1200076439283972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.1459,"totalNetValue":1.4069,"netValue_forward":1.1165971456216728},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.1522,"totalNetValue":1.4132,"netValue_forward":1.1227360425737771},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.1527,"totalNetValue":1.4137,"netValue_forward":1.123223256617595},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.145,"totalNetValue":1.406,"netValue_forward":1.1157201603428006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.1405,"totalNetValue":1.4015,"netValue_forward":1.1113352339484404},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.1391,"totalNetValue":1.4001,"netValue_forward":1.1099710346257503},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.147,"totalNetValue":1.408,"netValue_forward":1.117669016518072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.1196,"totalNetValue":1.3806,"netValue_forward":1.0909696869168555},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.1225,"totalNetValue":1.3835,"netValue_forward":1.0937955283709988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.1323,"totalNetValue":1.3933,"netValue_forward":1.1033449236298283},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.1373,"totalNetValue":1.3983,"netValue_forward":1.1082170640680062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.1388,"totalNetValue":1.3998,"netValue_forward":1.1096787061994597},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.1309,"totalNetValue":1.3919,"netValue_forward":1.101980724307138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.1332,"totalNetValue":1.3942,"netValue_forward":1.1042219089087},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.1458,"totalNetValue":1.4068,"netValue_forward":1.116499702812909},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.1799,"totalNetValue":1.4409,"netValue_forward":1.1497277006012843},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.1979,"totalNetValue":1.4589,"netValue_forward":1.1672674061787256},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.1929,"totalNetValue":1.4539,"netValue_forward":1.1623952657405479},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.1928,"totalNetValue":1.4538,"netValue_forward":1.1622978229317844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.1947,"totalNetValue":1.4557,"netValue_forward":1.1641492362982921},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.1931,"totalNetValue":1.4541,"netValue_forward":1.162590151358075},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.1767,"totalNetValue":1.4377,"netValue_forward":1.1466095307208506},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.179,"totalNetValue":1.44,"netValue_forward":1.1488507153224128},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.1816,"totalNetValue":1.4426,"netValue_forward":1.1513842283502655},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.1818,"totalNetValue":1.4428,"netValue_forward":1.1515791139677927},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.1764,"totalNetValue":1.4374,"netValue_forward":1.14631720229456},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.1761,"totalNetValue":1.4371,"netValue_forward":1.1460248738682695},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.1807,"totalNetValue":1.4417,"netValue_forward":1.1505072430713934},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.2074,"totalNetValue":1.4684,"netValue_forward":1.1765244730112647},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.1925,"totalNetValue":1.4535,"netValue_forward":1.1620054945054938},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.1911,"totalNetValue":1.4521,"netValue_forward":1.160641295182804},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.1837,"totalNetValue":1.4447,"netValue_forward":1.1534305273343002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.1858,"totalNetValue":1.4468,"netValue_forward":1.1554768263183353},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.1719,"totalNetValue":1.4329,"netValue_forward":1.1419322759001997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.1741,"totalNetValue":1.4351,"netValue_forward":1.1440760176929983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.1791,"totalNetValue":1.4401,"netValue_forward":1.1489481581311765},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.1758,"totalNetValue":1.4368,"netValue_forward":1.1457325454419784},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.1643,"totalNetValue":1.4253,"netValue_forward":1.134526622434169},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.1496,"totalNetValue":1.4106,"netValue_forward":1.120202529545925},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.1607,"totalNetValue":1.4217,"netValue_forward":1.1310186813186807},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.142,"totalNetValue":1.403,"netValue_forward":1.1127968760798939},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.1421,"totalNetValue":1.4031,"netValue_forward":1.1128943188886575},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.147,"totalNetValue":1.408,"netValue_forward":1.1176690165180723},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.1837,"totalNetValue":1.4447,"netValue_forward":1.1534305273343},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.1825,"totalNetValue":1.4435,"netValue_forward":1.1522612136291375},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.1777,"totalNetValue":1.4387,"netValue_forward":1.1475839588084862},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.1657,"totalNetValue":1.4267,"netValue_forward":1.1358908217568588},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.1725,"totalNetValue":1.4335,"netValue_forward":1.1425169327527809},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.1913,"totalNetValue":1.4523,"netValue_forward":1.160836180800331},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.2102,"totalNetValue":1.4712,"netValue_forward":1.1792528716566446},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.2009,"totalNetValue":1.4619,"netValue_forward":1.170190690441633},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.2122,"totalNetValue":1.4732,"netValue_forward":1.1812017278319158},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.2085,"totalNetValue":1.4695,"netValue_forward":1.1775963439076638},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.2206,"totalNetValue":1.4816,"netValue_forward":1.1893869237680548},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.1867,"totalNetValue":1.4477,"netValue_forward":1.156353811597207},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.1945,"totalNetValue":1.4555,"netValue_forward":1.1639543506807646},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.1681,"totalNetValue":1.4291,"netValue_forward":1.1382294491671838},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007806,"netValue":1.1525,"totalNetValue":1.4135,"netValue_forward":1.1230283710000684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.1548,"totalNetValue":1.4158,"netValue_forward":1.1252695556016303},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.1576,"totalNetValue":1.4186,"netValue_forward":1.1279979542470098},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.1693,"totalNetValue":1.4303,"netValue_forward":1.1393987628723465},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.1796,"totalNetValue":1.4406,"netValue_forward":1.1494353721749935},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.1792,"totalNetValue":1.4402,"netValue_forward":1.1490456009399392},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.1731,"totalNetValue":1.4341,"netValue_forward":1.1431015896053618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.1812,"totalNetValue":1.4422,"netValue_forward":1.1509944571152106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.178,"totalNetValue":1.439,"netValue_forward":1.1478762872347763},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.1735,"totalNetValue":1.4345,"netValue_forward":1.143491360840416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.1722,"totalNetValue":1.4332,"netValue_forward":1.1422246043264896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.1315,"totalNetValue":1.3925,"netValue_forward":1.1025653811597194},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.1411,"totalNetValue":1.4021,"netValue_forward":1.1119198908010215},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.1478,"totalNetValue":1.4088,"netValue_forward":1.11844855898818},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.1787,"totalNetValue":1.4397,"netValue_forward":1.1485583868961216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.1545,"totalNetValue":1.4155,"netValue_forward":1.124977227175339},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.1858,"totalNetValue":1.4468,"netValue_forward":1.1554768263183344},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.1758,"totalNetValue":1.4368,"netValue_forward":1.1457325454419776},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.2651,"totalNetValue":1.5261,"netValue_forward":1.2327489736678396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.202,"totalNetValue":1.463,"netValue_forward":1.1712625613380312},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.1146,"totalNetValue":1.3756,"netValue_forward":1.0860975464786766},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.0707,"totalNetValue":1.3317,"netValue_forward":1.0433201534314724},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.0356,"totalNetValue":1.2966,"netValue_forward":1.0091177275554617},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.0086,"totalNetValue":1.2696,"netValue_forward":0.9828081691892996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007806,"netValue":0.9641,"totalNetValue":1.2251,"netValue_forward":0.9394461192895139},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007806,"netValue":0.9616,"totalNetValue":1.2226,"netValue_forward":0.937010049070425},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007806,"netValue":0.9596,"totalNetValue":1.2206,"netValue_forward":0.9350611928951535},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007806,"netValue":0.9513,"totalNetValue":1.2123,"netValue_forward":0.9269734397677779},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007806,"netValue":0.9491,"totalNetValue":1.2101,"netValue_forward":0.9248296979749796},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007806,"netValue":0.9533,"totalNetValue":1.2143,"netValue_forward":0.9289222959430493},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007806,"netValue":0.955,"totalNetValue":1.216,"netValue_forward":0.9305788236920297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007806,"netValue":0.9617,"totalNetValue":1.2227,"netValue_forward":0.9371074918791884},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007806,"netValue":0.9613,"totalNetValue":1.2223,"netValue_forward":0.9367177206441342},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007806,"netValue":0.9689,"totalNetValue":1.2299,"netValue_forward":0.944123374110165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007806,"netValue":0.9777,"totalNetValue":1.2387,"netValue_forward":0.9526983412813587},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007806,"netValue":0.9753,"totalNetValue":1.2363,"netValue_forward":0.950359713871033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007806,"netValue":0.9801,"totalNetValue":1.2411,"netValue_forward":0.9550369686916841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007806,"netValue":0.9773,"totalNetValue":1.2383,"netValue_forward":0.9523085700463043},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007806,"netValue":0.9924,"totalNetValue":1.2534,"netValue_forward":0.9670224341696024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007806,"netValue":0.9786,"totalNetValue":1.2396,"netValue_forward":0.9535753265602306},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007806,"netValue":0.9804,"totalNetValue":1.2414,"netValue_forward":0.9553292971179749},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007806,"netValue":0.985,"totalNetValue":1.246,"netValue_forward":0.9598116663210987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007806,"netValue":0.9918,"totalNetValue":1.2528,"netValue_forward":0.9664377773170211},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007806,"netValue":0.993,"totalNetValue":1.254,"netValue_forward":0.9676070910221838},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007806,"netValue":0.9909,"totalNetValue":1.2519,"netValue_forward":0.965560792038149},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007806,"netValue":0.9942,"totalNetValue":1.2552,"netValue_forward":0.9687764047273467},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007806,"netValue":0.9949,"totalNetValue":1.2559,"netValue_forward":0.9694585043886916},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.005,"totalNetValue":1.266,"netValue_forward":0.9793002280738113},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007806,"netValue":0.9999,"totalNetValue":1.2609,"netValue_forward":0.9743306448268696},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007806,"netValue":0.9974,"totalNetValue":1.2584,"netValue_forward":0.9718945746077806},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007806,"netValue":0.9873,"totalNetValue":1.2483,"netValue_forward":0.9620528509226607},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007806,"netValue":0.9957,"totalNetValue":1.2567,"netValue_forward":0.9702380468588002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007806,"netValue":0.9913,"totalNetValue":1.2523,"netValue_forward":0.9659505632732033},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007806,"netValue":0.9932,"totalNetValue":1.2542,"netValue_forward":0.967801976639711},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007806,"netValue":0.9954,"totalNetValue":1.2564,"netValue_forward":0.9699457184325093},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007806,"netValue":0.9963,"totalNetValue":1.2573,"netValue_forward":0.9708227037113815},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007806,"netValue":0.9942,"totalNetValue":1.2552,"netValue_forward":0.9687764047273467},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007806,"netValue":0.9925,"totalNetValue":1.2535,"netValue_forward":0.967119876978366},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.0088,"totalNetValue":1.2698,"netValue_forward":0.9830030548068268},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007806,"netValue":1.0207,"totalNetValue":1.2817,"netValue_forward":0.9945987490496908},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.0262,"totalNetValue":1.2872,"netValue_forward":0.9999581035316868},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.0012,"totalNetValue":1.2622,"netValue_forward":0.9755974013407961},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.0091,"totalNetValue":1.2701,"netValue_forward":0.9832953832331177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.013,"totalNetValue":1.274,"netValue_forward":0.9870956527748965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.008,"totalNetValue":1.269,"netValue_forward":0.9822235123367183},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.0137,"totalNetValue":1.2747,"netValue_forward":0.9877777524362416},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007806,"netValue":1.0228,"totalNetValue":1.2838,"netValue_forward":0.9966450480337257},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007806,"netValue":1.0475,"totalNetValue":1.3085,"netValue_forward":1.0207134217983258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.0545,"totalNetValue":1.3155,"netValue_forward":1.0275344184117752},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.0533,"totalNetValue":1.3143,"netValue_forward":1.0263651047066122},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.049,"totalNetValue":1.31,"netValue_forward":1.022175063929779},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007806,"netValue":1.0537,"totalNetValue":1.3147,"netValue_forward":1.0267548759416667},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007806,"netValue":1.0506,"totalNetValue":1.3116,"netValue_forward":1.0237341488699963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.0519,"totalNetValue":1.3129,"netValue_forward":1.0250009053839226},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.0514,"totalNetValue":1.3124,"netValue_forward":1.0245136913401047},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007806,"netValue":1.0375,"totalNetValue":1.2985,"netValue_forward":1.0109691409219694},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007806,"netValue":1.0424,"totalNetValue":1.3034,"netValue_forward":1.015743838551384},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007806,"netValue":1.0281,"totalNetValue":1.2891,"netValue_forward":1.0018095168981944},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.0374,"totalNetValue":1.2984,"netValue_forward":1.010871698113206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.0378,"totalNetValue":1.2988,"netValue_forward":1.0112614693482602},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.0452,"totalNetValue":1.3062,"netValue_forward":1.0184722371967638},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007806,"netValue":1.0507,"totalNetValue":1.3117,"netValue_forward":1.0238315916787597},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.0543,"totalNetValue":1.3153,"netValue_forward":1.027339532794248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.0442,"totalNetValue":1.3052,"netValue_forward":1.017497809109128},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.0442,"totalNetValue":1.3052,"netValue_forward":1.017497809109128},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.0395,"totalNetValue":1.3005,"netValue_forward":1.0129179970972408},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007806,"netValue":1.0482,"totalNetValue":1.3092,"netValue_forward":1.0213955214596706},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007806,"netValue":1.0397,"totalNetValue":1.3007,"netValue_forward":1.013112882714768},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.0465,"totalNetValue":1.3075,"netValue_forward":1.01973899371069},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007806,"netValue":1.0572,"totalNetValue":1.3182,"netValue_forward":1.0301653742483914},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007806,"netValue":1.0598,"totalNetValue":1.3208,"netValue_forward":1.0326988872762441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007806,"netValue":1.0638,"totalNetValue":1.3248,"netValue_forward":1.0365965996267867},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007806,"netValue":1.0678,"totalNetValue":1.3288,"netValue_forward":1.0404943119773291},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007806,"netValue":1.0637,"totalNetValue":1.3247,"netValue_forward":1.0364991568180233},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007806,"netValue":1.0647,"totalNetValue":1.3257,"netValue_forward":1.0374735849056587},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007806,"netValue":1.0596,"totalNetValue":1.3206,"netValue_forward":1.032504001658717},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007806,"netValue":1.0614,"totalNetValue":1.3224,"netValue_forward":1.0342579722164609},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007806,"netValue":1.058,"totalNetValue":1.319,"netValue_forward":1.0309449167185},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007806,"netValue":1.0655,"totalNetValue":1.3265,"netValue_forward":1.0382531273757671},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007806,"netValue":1.0693,"totalNetValue":1.3303,"netValue_forward":1.0419559541087826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007806,"netValue":1.0719,"totalNetValue":1.3329,"netValue_forward":1.0444894671366354},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007806,"netValue":1.0788,"totalNetValue":1.3398,"netValue_forward":1.0512130209413213},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007806,"netValue":1.0739,"totalNetValue":1.3349,"netValue_forward":1.0464383233119066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007806,"netValue":1.0718,"totalNetValue":1.3328,"netValue_forward":1.0443920243278717},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007806,"netValue":1.0736,"totalNetValue":1.3346,"netValue_forward":1.046145994885616},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007806,"netValue":1.0777,"totalNetValue":1.3387,"netValue_forward":1.050141150044922},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007806,"netValue":1.0765,"totalNetValue":1.3375,"netValue_forward":1.0489718363397593},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007806,"netValue":1.0826,"totalNetValue":1.3436,"netValue_forward":1.0549158476743365},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007806,"netValue":1.0721,"totalNetValue":1.3331,"netValue_forward":1.0446843527541625}],"influencesList":[{"stockId":3000000007806,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}