window.pageData = {"fund":{"_id":3000000007803,"stockCode":"007803","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7803,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020},{"name":"谢书英","stockType":"fund_manager","stockCode":"8801383227","exchange":"fm","tickerId":241925140130}],"hotMetrics":{"fss":{"stockId":3000000007803,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ind_h_s_r":0.995,"f_h_a":67617,"f_h_s_a":9689,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":0.0003000000000000008,"f_ins_h_s_r_c_hy":0.0004999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007803,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3143652561247216,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5962679322618919,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.3108019281332165,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3268841394825647,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.39971363799069326,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.344951768488746,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.33395308924485123,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.6504265828468793,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.3321780569695657},"fp":{"stockId":3000000007803,"type":"fp","f_p_r_fys":0.10402963152180833,"f_p_r_m1":-0.041366308084729075,"f_p_r_m3":0.04182234542605756,"f_p_r_m6":0.1214322781525683,"f_p_r_y1":0.29819028309679463,"f_p_r_y3":0.349570647931305,"f_cagr_p_r_fs":0.08583204921207299,"f_p_r_d1":-0.0005807622504536702,"f_p_r_y2":0.5081566780075037,"f_p_r_y5":-0.04008883953359177,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000007803,"type":"ff","f_m_f":31676766,"f_m_f_r":0.012,"f_c_f":5279460,"f_c_f_r":0.002,"f_m_a_c_f":36956226,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007803,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.7288,"f_nv_cr":-0.022116635556309827},"f_as":{"stockId":3000000007803,"type":"f_as","f_tas":622389547.0296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007802,"stockCode":"007802","stockType":"fund","areaCode":"cn","followedNum":114,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7802,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合(007802)","fundSecondLevel":"hybrid","__csrcFundId":6505,"fundStatus":"normal","lastUpdated":"2026-04-30T20:55:23.441Z","masterFundFlag":1,"inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","memoNum":2,"masterFundShortName":"兴全合泰混合","pinyin":"xqhthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300750,"holdings":741800,"marketCap":297981060,"netValueRatio":0.0733,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603268,"holdings":1827500,"marketCap":205045500,"netValueRatio":0.0504,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300679,"holdings":5422838,"marketCap":183129239,"netValueRatio":0.045,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":605117,"holdings":1341027,"marketCap":176291409,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603997,"holdings":12784990,"marketCap":150351482,"netValueRatio":0.037,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000009858,"holdings":41863000,"marketCap":142676932,"netValueRatio":0.0351,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603786,"holdings":2606711,"marketCap":142170017,"netValueRatio":0.0349,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300308,"holdings":214900,"marketCap":122366209,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000006869,"holdings":757200,"marketCap":122348262,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000002015,"holdings":2029565,"marketCap":121318699,"netValueRatio":0.0298,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001107","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.342Z"},{"_id":"69e8f9ad1398d79843001108","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.349Z"}]},"shareHoldersStructureList":[{"_id":"69aecb0f7fea5b3eb04aea97","date":"2025-06-29T16:00:00.000Z","stockId":3000000007802,"h_a":174224,"h_s_a":18511,"ins_h_s":202466832,"ins_h_s_r":0.06280000000000001,"ind_h_s":3022630424,"ind_h_s_r":0.9372,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:47.041Z"},{"_id":"69aecb0f7fea5b3eb04aea96","date":"2024-12-30T16:00:00.000Z","stockId":3000000007802,"h_a":189093,"h_s_a":18188,"ins_h_s":126439743,"ins_h_s_r":0.0368,"ind_h_s":3312941990,"ind_h_s_r":0.9632,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:47.039Z"},{"_id":"69aecb0f7fea5b3eb04aea95","date":"2024-06-29T16:00:00.000Z","stockId":3000000007802,"h_a":208753,"h_s_a":17743,"ins_h_s":127678553,"ins_h_s_r":0.0345,"ind_h_s":3576259132,"ind_h_s_r":0.9655,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:47.036Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007803,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7877},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8271000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007803,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6816999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6762999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6675000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6132999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.464299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007803,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007803,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.287499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007803,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.244999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007803,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007803,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007803,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.991399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007803,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007803,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007803,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.998299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007803,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007803,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007803,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007803,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051499999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007803,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007803,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007803,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007803,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007803,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007803,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007803,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007803,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074099999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007803,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007803,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007803,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007803,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007803,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007803,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007803,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098399999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007803,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007803,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007803,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007803,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007803,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.128099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007803,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007803,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007803,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007803,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007803,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007803,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007803,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999986}]}