window.pageData = {"startDate":"2024-06-13T17:41:58.957Z","endDate":"2026-06-13T17:41:58.956Z","stock":{"_id":3000000007803,"stockCode":"007803","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7803,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020},{"name":"谢书英","stockType":"fund_manager","stockCode":"8801383227","exchange":"fm","tickerId":241925140130}],"hotMetrics":{"fss":{"stockId":3000000007803,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ind_h_s_r":0.995,"f_h_a":67617,"f_h_s_a":9689,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":0.0003000000000000008,"f_ins_h_s_r_c_hy":0.0004999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007803,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2943404634581105,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5175457481162541,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2923515231207539,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3175174274791995,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3883054892601432,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.34011066786771327,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.33681499499213047,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.6278077268643306,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.323551705468327},"fp":{"stockId":3000000007803,"type":"fp","f_p_r_fys":0.11807905996551504,"f_p_r_m1":-0.0337215078094818,"f_p_r_m3":0.052669552669552644,"f_p_r_m6":0.13181201111901197,"f_p_r_y1":0.3076406004929435,"f_p_r_y3":0.34490705177446745,"f_cagr_p_r_fs":0.08782538408931573,"f_p_r_d1":-0.0005807622504536702,"f_p_r_y2":0.5234946049425704,"f_p_r_y5":-0.016072833539394482,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007803,"type":"ff","f_m_f":31676766,"f_m_f_r":0.012,"f_c_f":5279460,"f_c_f_r":0.002,"f_m_a_c_f":36956226,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007803,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7508,"f_nv_cr":0.010971243792585739},"f_as":{"stockId":3000000007803,"type":"f_as","f_tas":622389547.0296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007802,"stockCode":"007802","stockType":"fund","areaCode":"cn","followedNum":114,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7802,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合(007802)","fundSecondLevel":"hybrid","__csrcFundId":6505,"fundStatus":"normal","lastUpdated":"2026-04-30T20:55:23.441Z","masterFundFlag":1,"inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","memoNum":2,"masterFundShortName":"兴全合泰混合","pinyin":"xqhthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300750,"holdings":741800,"marketCap":297981060,"netValueRatio":0.0733,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603268,"holdings":1827500,"marketCap":205045500,"netValueRatio":0.0504,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300679,"holdings":5422838,"marketCap":183129239,"netValueRatio":0.045,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":605117,"holdings":1341027,"marketCap":176291409,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603997,"holdings":12784990,"marketCap":150351482,"netValueRatio":0.037,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000009858,"holdings":41863000,"marketCap":142676932,"netValueRatio":0.0351,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603786,"holdings":2606711,"marketCap":142170017,"netValueRatio":0.0349,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300308,"holdings":214900,"marketCap":122366209,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000006869,"holdings":757200,"marketCap":122348262,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000002015,"holdings":2029565,"marketCap":121318699,"netValueRatio":0.0298,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001107","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.342Z"},{"_id":"69e8f9ad1398d79843001108","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.349Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007803,"date":"2026-06-11T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007803,"nv":1.7318,"tnv":1.7318},{"stockId":3000000007803,"date":"2026-06-09T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"stockId":3000000007803,"date":"2026-06-08T16:00:00.000Z","nv":1.7679,"tnv":1.7679},{"stockId":3000000007803,"date":"2026-06-07T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"stockId":3000000007803,"date":"2026-06-04T16:00:00.000Z","nv":1.7517,"tnv":1.7517},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007803,"nv":1.7848,"tnv":1.7848},{"stockId":3000000007803,"date":"2026-06-02T16:00:00.000Z","nv":1.795,"tnv":1.795},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007803,"nv":1.7879,"tnv":1.7879},{"stockId":3000000007803,"date":"2026-05-31T16:00:00.000Z","nv":1.764,"tnv":1.764},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007803,"nv":1.7806,"tnv":1.7806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007803,"nv":1.8029,"tnv":1.8029},{"stockId":3000000007803,"date":"2026-05-26T16:00:00.000Z","nv":1.8046,"tnv":1.8046},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007803,"nv":1.815,"tnv":1.815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007803,"nv":1.8243,"tnv":1.8243},{"stockId":3000000007803,"date":"2026-05-21T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007803,"nv":1.7877,"tnv":1.7877},{"stockId":3000000007803,"date":"2026-05-19T16:00:00.000Z","nv":1.8037,"tnv":1.8037},{"stockId":3000000007803,"date":"2026-05-18T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007803,"nv":1.7911,"tnv":1.7911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007803,"nv":1.8003,"tnv":1.8003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007803,"nv":1.807,"tnv":1.807},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007803,"nv":1.8328,"tnv":1.8328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007803,"nv":1.8119,"tnv":1.8119},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007803,"nv":1.8271,"tnv":1.8271},{"stockId":3000000007803,"date":"2026-05-07T16:00:00.000Z","nv":1.8034,"tnv":1.8034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007803,"nv":1.8089,"tnv":1.8089},{"stockId":3000000007803,"date":"2026-05-05T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007803,"nv":1.7572,"tnv":1.7572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007803,"nv":1.7652,"tnv":1.7652},{"stockId":3000000007803,"date":"2026-04-27T16:00:00.000Z","nv":1.7366,"tnv":1.7366},{"stockId":3000000007803,"date":"2026-04-26T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"stockId":3000000007803,"date":"2026-04-23T16:00:00.000Z","nv":1.7537,"tnv":1.7537},{"stockId":3000000007803,"date":"2026-04-22T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007803,"nv":1.7574,"tnv":1.7574},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007803,"nv":1.7446,"tnv":1.7446},{"stockId":3000000007803,"date":"2026-04-19T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007803,"nv":1.7241,"tnv":1.7241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007803,"nv":1.7298,"tnv":1.7298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007803,"nv":1.6899,"tnv":1.6899},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007803,"nv":1.6965,"tnv":1.6965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007803,"nv":1.6874,"tnv":1.6874},{"stockId":3000000007803,"date":"2026-04-09T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007803,"nv":1.6806,"tnv":1.6806},{"stockId":3000000007803,"date":"2026-04-07T16:00:00.000Z","nv":1.6762,"tnv":1.6762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007803,"nv":1.6033,"tnv":1.6033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007803,"nv":1.6014,"tnv":1.6014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007803,"nv":1.6063,"tnv":1.6063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007803,"nv":1.612,"tnv":1.612},{"stockId":3000000007803,"date":"2026-03-30T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000007803,"date":"2026-03-29T16:00:00.000Z","nv":1.606,"tnv":1.606},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007803,"nv":1.5954,"tnv":1.5954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007803,"nv":1.5781,"tnv":1.5781},{"stockId":3000000007803,"date":"2026-03-24T16:00:00.000Z","nv":1.6029,"tnv":1.6029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007803,"nv":1.5711,"tnv":1.5711},{"stockId":3000000007803,"date":"2026-03-22T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007803,"nv":1.5852,"tnv":1.5852},{"stockId":3000000007803,"date":"2026-03-18T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007803,"nv":1.6267,"tnv":1.6267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007803,"nv":1.6198,"tnv":1.6198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007803,"nv":1.6499,"tnv":1.6499},{"stockId":3000000007803,"date":"2026-03-12T16:00:00.000Z","nv":1.6419,"tnv":1.6419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007803,"nv":1.6632,"tnv":1.6632},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007803,"nv":1.6635,"tnv":1.6635},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007803,"nv":1.6594,"tnv":1.6594},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007803,"nv":1.6229,"tnv":1.6229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007803,"nv":1.6346,"tnv":1.6346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007803,"nv":1.6295,"tnv":1.6295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007803,"nv":1.6246,"tnv":1.6246},{"stockId":3000000007803,"date":"2026-03-02T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007803,"nv":1.6855,"tnv":1.6855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007803,"nv":1.6854,"tnv":1.6854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007803,"nv":1.6817,"tnv":1.6817},{"stockId":3000000007803,"date":"2026-02-24T16:00:00.000Z","nv":1.6892,"tnv":1.6892},{"stockId":3000000007803,"date":"2026-02-23T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"stockId":3000000007803,"date":"2026-02-12T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007803,"nv":1.6843,"tnv":1.6843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007803,"nv":1.6763,"tnv":1.6763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007803,"nv":1.6675,"tnv":1.6675},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007803,"nv":1.6619,"tnv":1.6619},{"stockId":3000000007803,"date":"2026-02-05T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"stockId":3000000007803,"date":"2026-02-04T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007803,"nv":1.6481,"tnv":1.6481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007803,"nv":1.6534,"tnv":1.6534},{"stockId":3000000007803,"date":"2026-02-01T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000007803,"date":"2026-01-29T16:00:00.000Z","nv":1.6763,"tnv":1.6763},{"stockId":3000000007803,"date":"2026-01-28T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007803,"nv":1.7028,"tnv":1.7028},{"stockId":3000000007803,"date":"2026-01-26T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007803,"nv":1.6673,"tnv":1.6673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007803,"nv":1.6841,"tnv":1.6841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007803,"nv":1.6749,"tnv":1.6749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007803,"nv":1.663,"tnv":1.663},{"stockId":3000000007803,"date":"2026-01-19T16:00:00.000Z","nv":1.6527,"tnv":1.6527},{"stockId":3000000007803,"date":"2026-01-18T16:00:00.000Z","nv":1.6555,"tnv":1.6555},{"stockId":3000000007803,"date":"2026-01-15T16:00:00.000Z","nv":1.6581,"tnv":1.6581},{"stockId":3000000007803,"date":"2026-01-14T16:00:00.000Z","nv":1.6534,"tnv":1.6534},{"stockId":3000000007803,"date":"2026-01-13T16:00:00.000Z","nv":1.6433,"tnv":1.6433},{"stockId":3000000007803,"date":"2026-01-12T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007803,"nv":1.6472,"tnv":1.6472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007803,"nv":1.6464,"tnv":1.6464},{"stockId":3000000007803,"date":"2026-01-07T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007803,"nv":1.6508,"tnv":1.6508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007803,"nv":1.6387,"tnv":1.6387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007803,"nv":1.5985,"tnv":1.5985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007803,"nv":1.5659,"tnv":1.5659},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007803,"nv":1.587,"tnv":1.587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007803,"nv":1.5756,"tnv":1.5756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007803,"nv":1.5847,"tnv":1.5847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007803,"nv":1.5884,"tnv":1.5884},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007803,"nv":1.5839,"tnv":1.5839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007803,"nv":1.573,"tnv":1.573},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007803,"nv":1.5767,"tnv":1.5767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007803,"nv":1.5516,"tnv":1.5516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007803,"nv":1.5348,"tnv":1.5348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007803,"nv":1.5562,"tnv":1.5562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007803,"nv":1.5203,"tnv":1.5203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007803,"nv":1.5399,"tnv":1.5399},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007803,"nv":1.5469,"tnv":1.5469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007803,"nv":1.5263,"tnv":1.5263},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007803,"nv":1.5416,"tnv":1.5416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007803,"nv":1.5401,"tnv":1.5401},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007803,"nv":1.5489,"tnv":1.5489},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007803,"nv":1.5361,"tnv":1.5361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007803,"nv":1.525,"tnv":1.525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007803,"nv":1.5264,"tnv":1.5264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007803,"nv":1.5339,"tnv":1.5339},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007803,"nv":1.5407,"tnv":1.5407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007803,"nv":1.5312,"tnv":1.5312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007803,"nv":1.5193,"tnv":1.5193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007803,"nv":1.5105,"tnv":1.5105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007803,"nv":1.509,"tnv":1.509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007803,"nv":1.4953,"tnv":1.4953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007803,"nv":1.4781,"tnv":1.4781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007803,"nv":1.5192,"tnv":1.5192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007803,"nv":1.5389,"tnv":1.5389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007803,"nv":1.5416,"tnv":1.5416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007803,"nv":1.5718,"tnv":1.5718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007803,"nv":1.5782,"tnv":1.5782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007803,"nv":1.6006,"tnv":1.6006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007803,"nv":1.58,"tnv":1.58},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007803,"nv":1.5899,"tnv":1.5899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007803,"nv":1.5931,"tnv":1.5931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007803,"nv":1.5833,"tnv":1.5833},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007803,"nv":1.5834,"tnv":1.5834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007803,"nv":1.5536,"tnv":1.5536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007803,"nv":1.5413,"tnv":1.5413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007803,"nv":1.5742,"tnv":1.5742},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007803,"nv":1.5728,"tnv":1.5728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007803,"nv":1.5924,"tnv":1.5924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007803,"nv":1.5985,"tnv":1.5985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007803,"nv":1.5741,"tnv":1.5741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007803,"nv":1.5849,"tnv":1.5849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007803,"nv":1.5764,"tnv":1.5764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007803,"nv":1.5653,"tnv":1.5653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007803,"nv":1.5584,"tnv":1.5584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007803,"nv":1.5713,"tnv":1.5713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007803,"nv":1.552,"tnv":1.552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007803,"nv":1.5348,"tnv":1.5348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007803,"nv":1.5734,"tnv":1.5734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007803,"nv":1.5893,"tnv":1.5893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007803,"nv":1.5635,"tnv":1.5635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007803,"nv":1.6133,"tnv":1.6133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007803,"nv":1.6321,"tnv":1.6321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007803,"nv":1.6633,"tnv":1.6633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007803,"nv":1.6702,"tnv":1.6702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007803,"nv":1.6519,"tnv":1.6519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007803,"nv":1.6269,"tnv":1.6269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007803,"nv":1.6423,"tnv":1.6423},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007803,"nv":1.6408,"tnv":1.6408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007803,"nv":1.5957,"tnv":1.5957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007803,"nv":1.6029,"tnv":1.6029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007803,"nv":1.6005,"tnv":1.6005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007803,"nv":1.5956,"tnv":1.5956},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007803,"nv":1.6101,"tnv":1.6101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007803,"nv":1.5594,"tnv":1.5594},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007803,"nv":1.5356,"tnv":1.5356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007803,"nv":1.5261,"tnv":1.5261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007803,"nv":1.5215,"tnv":1.5215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007803,"nv":1.5108,"tnv":1.5108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007803,"nv":1.5067,"tnv":1.5067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007803,"nv":1.5182,"tnv":1.5182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007803,"nv":1.4954,"tnv":1.4954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007803,"nv":1.4543,"tnv":1.4543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007803,"nv":1.4696,"tnv":1.4696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007803,"nv":1.4643,"tnv":1.4643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007803,"nv":1.4863,"tnv":1.4863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007803,"nv":1.4661,"tnv":1.4661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007803,"nv":1.4529,"tnv":1.4529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007803,"nv":1.4499,"tnv":1.4499},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007803,"nv":1.4605,"tnv":1.4605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007803,"nv":1.4577,"tnv":1.4577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007803,"nv":1.4433,"tnv":1.4433},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007803,"nv":1.4205,"tnv":1.4205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007803,"nv":1.4233,"tnv":1.4233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007803,"nv":1.4082,"tnv":1.4082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007803,"nv":1.4091,"tnv":1.4091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007803,"nv":1.3922,"tnv":1.3922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007803,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007803,"nv":1.3938,"tnv":1.3938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007803,"nv":1.3772,"tnv":1.3772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007803,"nv":1.3765,"tnv":1.3765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007803,"nv":1.3652,"tnv":1.3652},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007803,"nv":1.3701,"tnv":1.3701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007803,"nv":1.377,"tnv":1.377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007803,"nv":1.3749,"tnv":1.3749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007803,"nv":1.3618,"tnv":1.3618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007803,"nv":1.3556,"tnv":1.3556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007803,"nv":1.3655,"tnv":1.3655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007803,"nv":1.3897,"tnv":1.3897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007803,"nv":1.4105,"tnv":1.4105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007803,"nv":1.4024,"tnv":1.4024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007803,"nv":1.4029,"tnv":1.4029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007803,"nv":1.4044,"tnv":1.4044},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007803,"nv":1.3897,"tnv":1.3897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007803,"nv":1.3837,"tnv":1.3837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007803,"nv":1.3808,"tnv":1.3808},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007803,"nv":1.3768,"tnv":1.3768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007803,"nv":1.3663,"tnv":1.3663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007803,"nv":1.3465,"tnv":1.3465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007803,"nv":1.3432,"tnv":1.3432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007803,"nv":1.3437,"tnv":1.3437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007803,"nv":1.341,"tnv":1.341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007803,"nv":1.3381,"tnv":1.3381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007803,"nv":1.3371,"tnv":1.3371},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007803,"nv":1.3467,"tnv":1.3467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007803,"nv":1.334,"tnv":1.334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007803,"nv":1.3383,"tnv":1.3383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007803,"nv":1.3474,"tnv":1.3474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007803,"nv":1.3383,"tnv":1.3383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007803,"nv":1.3526,"tnv":1.3526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007803,"nv":1.3463,"tnv":1.3463},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007803,"nv":1.3408,"tnv":1.3408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007803,"nv":1.3362,"tnv":1.3362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007803,"nv":1.3459,"tnv":1.3459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007803,"nv":1.3383,"tnv":1.3383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007803,"nv":1.3146,"tnv":1.3146},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007803,"nv":1.2979,"tnv":1.2979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007803,"nv":1.3025,"tnv":1.3025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007803,"nv":1.3127,"tnv":1.3127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007803,"nv":1.319,"tnv":1.319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007803,"nv":1.3244,"tnv":1.3244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007803,"nv":1.324,"tnv":1.324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007803,"nv":1.3389,"tnv":1.3389},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007803,"nv":1.3423,"tnv":1.3423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007803,"nv":1.3317,"tnv":1.3317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007803,"nv":1.3414,"tnv":1.3414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007803,"nv":1.3355,"tnv":1.3355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007803,"nv":1.3385,"tnv":1.3385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007803,"nv":1.3341,"tnv":1.3341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007803,"nv":1.3238,"tnv":1.3238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007803,"nv":1.318,"tnv":1.318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007803,"nv":1.3233,"tnv":1.3233},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007803,"nv":1.3104,"tnv":1.3104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007803,"nv":1.3172,"tnv":1.3172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007803,"nv":1.3181,"tnv":1.3181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007803,"nv":1.3296,"tnv":1.3296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007803,"nv":1.3304,"tnv":1.3304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007803,"nv":1.3396,"tnv":1.3396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007803,"nv":1.3307,"tnv":1.3307},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007803,"nv":1.3238,"tnv":1.3238},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007803,"nv":1.3233,"tnv":1.3233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007803,"nv":1.3214,"tnv":1.3214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007803,"nv":1.3345,"tnv":1.3345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007803,"nv":1.3285,"tnv":1.3285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007803,"nv":1.3331,"tnv":1.3331},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007803,"nv":1.3109,"tnv":1.3109},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007803,"nv":1.3191,"tnv":1.3191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007803,"nv":1.3059,"tnv":1.3059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007803,"nv":1.3078,"tnv":1.3078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007803,"nv":1.2856,"tnv":1.2856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007803,"nv":1.2731,"tnv":1.2731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007803,"nv":1.2818,"tnv":1.2818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007803,"nv":1.2875,"tnv":1.2875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007803,"nv":1.2865,"tnv":1.2865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007803,"nv":1.2907,"tnv":1.2907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007803,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007803,"nv":1.271,"tnv":1.271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007803,"nv":1.2639,"tnv":1.2639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007803,"nv":1.265,"tnv":1.265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007803,"nv":1.2672,"tnv":1.2672},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007803,"nv":1.2813,"tnv":1.2813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007803,"nv":1.2883,"tnv":1.2883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007803,"nv":1.279,"tnv":1.279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007803,"nv":1.2585,"tnv":1.2585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007803,"nv":1.2331,"tnv":1.2331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007803,"nv":1.2223,"tnv":1.2223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007803,"nv":1.2102,"tnv":1.2102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007803,"nv":1.3218,"tnv":1.3218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007803,"nv":1.3419,"tnv":1.3419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007803,"nv":1.3447,"tnv":1.3447},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007803,"nv":1.3411,"tnv":1.3411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007803,"nv":1.3549,"tnv":1.3549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007803,"nv":1.3612,"tnv":1.3612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007803,"nv":1.3525,"tnv":1.3525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007803,"nv":1.3514,"tnv":1.3514},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007803,"nv":1.3619,"tnv":1.3619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007803,"nv":1.3534,"tnv":1.3534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007803,"nv":1.3795,"tnv":1.3795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007803,"nv":1.3874,"tnv":1.3874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007803,"nv":1.3951,"tnv":1.3951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007803,"nv":1.3815,"tnv":1.3815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007803,"nv":1.3929,"tnv":1.3929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007803,"nv":1.3797,"tnv":1.3797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007803,"nv":1.3848,"tnv":1.3848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007803,"nv":1.3818,"tnv":1.3818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007803,"nv":1.3767,"tnv":1.3767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007803,"nv":1.3775,"tnv":1.3775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007803,"nv":1.3711,"tnv":1.3711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007803,"nv":1.351,"tnv":1.351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007803,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007803,"nv":1.3499,"tnv":1.3499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007803,"nv":1.3337,"tnv":1.3337},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007803,"nv":1.3763,"tnv":1.3763},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007803,"nv":1.3792,"tnv":1.3792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007803,"nv":1.3573,"tnv":1.3573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007803,"nv":1.3528,"tnv":1.3528},{"stockId":3000000007803,"date":"2025-02-20T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000007803,"date":"2025-02-19T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000007803,"date":"2025-02-18T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000007803,"date":"2025-02-17T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000007803,"date":"2025-02-16T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000007803,"date":"2025-02-13T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000007803,"date":"2025-02-12T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000007803,"date":"2025-02-11T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000007803,"date":"2025-02-10T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000007803,"date":"2025-02-09T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000007803,"date":"2025-02-06T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000007803,"date":"2025-02-05T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000007803,"date":"2025-02-04T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000007803,"date":"2025-01-26T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000007803,"date":"2025-01-23T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000007803,"date":"2025-01-22T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000007803,"date":"2025-01-21T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000007803,"date":"2025-01-20T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000007803,"date":"2025-01-19T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000007803,"date":"2025-01-16T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000007803,"date":"2025-01-15T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000007803,"date":"2025-01-14T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000007803,"date":"2025-01-13T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000007803,"date":"2025-01-12T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000007803,"date":"2025-01-09T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000007803,"date":"2025-01-08T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007803,"date":"2025-01-07T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000007803,"date":"2025-01-06T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000007803,"date":"2025-01-05T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000007803,"date":"2025-01-02T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000007803,"date":"2025-01-01T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000007803,"date":"2024-12-30T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000007803,"date":"2024-12-29T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000007803,"date":"2024-12-26T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000007803,"date":"2024-12-25T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000007803,"date":"2024-12-24T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000007803,"date":"2024-12-23T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000007803,"date":"2024-12-22T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000007803,"date":"2024-12-19T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000007803,"date":"2024-12-18T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000007803,"date":"2024-12-17T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000007803,"date":"2024-12-16T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007803,"date":"2024-12-15T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000007803,"date":"2024-12-12T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000007803,"date":"2024-12-11T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000007803,"date":"2024-12-10T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000007803,"date":"2024-12-09T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000007803,"date":"2024-12-08T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000007803,"date":"2024-12-05T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000007803,"date":"2024-12-04T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000007803,"date":"2024-12-03T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000007803,"date":"2024-12-02T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000007803,"date":"2024-12-01T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000007803,"date":"2024-11-28T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000007803,"date":"2024-11-27T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000007803,"date":"2024-11-26T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000007803,"date":"2024-11-25T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000007803,"date":"2024-11-24T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007803,"date":"2024-11-21T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000007803,"date":"2024-11-20T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000007803,"date":"2024-11-19T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000007803,"date":"2024-11-18T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000007803,"date":"2024-11-17T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000007803,"date":"2024-11-14T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000007803,"date":"2024-11-13T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000007803,"date":"2024-11-12T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000007803,"date":"2024-11-11T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000007803,"date":"2024-11-10T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000007803,"date":"2024-11-07T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000007803,"date":"2024-11-06T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000007803,"date":"2024-11-05T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000007803,"date":"2024-11-04T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000007803,"date":"2024-11-03T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000007803,"date":"2024-10-31T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000007803,"date":"2024-10-30T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000007803,"date":"2024-10-29T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000007803,"date":"2024-10-28T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000007803,"date":"2024-10-27T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000007803,"date":"2024-10-24T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000007803,"date":"2024-10-23T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000007803,"date":"2024-10-22T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000007803,"date":"2024-10-21T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000007803,"date":"2024-10-20T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000007803,"date":"2024-10-17T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000007803,"date":"2024-10-16T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000007803,"date":"2024-10-15T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000007803,"date":"2024-10-14T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000007803,"date":"2024-10-13T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000007803,"date":"2024-10-10T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000007803,"date":"2024-10-09T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000007803,"date":"2024-10-08T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000007803,"date":"2024-10-07T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000007803,"date":"2024-09-29T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000007803,"date":"2024-09-26T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000007803,"date":"2024-09-25T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000007803,"date":"2024-09-24T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000007803,"date":"2024-09-23T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007803,"date":"2024-09-22T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000007803,"date":"2024-09-19T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000007803,"date":"2024-09-18T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000007803,"date":"2024-09-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000007803,"date":"2024-09-12T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000007803,"date":"2024-09-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000007803,"date":"2024-09-10T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000007803,"date":"2024-09-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000007803,"date":"2024-09-08T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000007803,"date":"2024-09-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000007803,"date":"2024-09-04T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000007803,"date":"2024-09-03T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000007803,"date":"2024-09-02T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000007803,"date":"2024-09-01T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000007803,"date":"2024-08-29T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000007803,"date":"2024-08-28T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000007803,"date":"2024-08-27T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000007803,"date":"2024-08-26T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000007803,"date":"2024-08-25T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000007803,"date":"2024-08-22T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000007803,"date":"2024-08-21T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000007803,"date":"2024-08-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000007803,"date":"2024-08-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000007803,"date":"2024-08-18T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000007803,"date":"2024-08-15T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000007803,"date":"2024-08-14T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000007803,"date":"2024-08-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000007803,"date":"2024-08-12T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000007803,"date":"2024-08-11T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000007803,"date":"2024-08-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000007803,"date":"2024-08-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000007803,"date":"2024-08-06T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000007803,"date":"2024-08-05T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000007803,"date":"2024-08-04T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000007803,"date":"2024-08-01T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000007803,"date":"2024-07-31T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000007803,"date":"2024-07-30T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000007803,"date":"2024-07-29T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000007803,"date":"2024-07-28T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000007803,"date":"2024-07-25T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000007803,"date":"2024-07-24T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007803,"date":"2024-07-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000007803,"date":"2024-07-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000007803,"date":"2024-07-21T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000007803,"date":"2024-07-18T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000007803,"date":"2024-07-17T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000007803,"date":"2024-07-16T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000007803,"date":"2024-07-15T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000007803,"date":"2024-07-14T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000007803,"date":"2024-07-11T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007803,"date":"2024-07-10T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000007803,"date":"2024-07-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000007803,"date":"2024-07-08T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000007803,"date":"2024-07-07T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000007803,"date":"2024-07-04T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000007803,"date":"2024-07-03T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000007803,"date":"2024-07-02T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000007803,"date":"2024-07-01T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000007803,"date":"2024-06-30T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000007803,"date":"2024-06-27T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000007803,"date":"2024-06-26T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000007803,"date":"2024-06-25T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000007803,"date":"2024-06-24T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000007803,"date":"2024-06-23T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000007803,"date":"2024-06-20T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000007803,"date":"2024-06-19T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000007803,"date":"2024-06-18T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000007803,"date":"2024-06-17T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000007803,"date":"2024-06-16T16:00:00.000Z","nv":1.15,"tnv":1.15}],"influencesList":[]}