window.pageData = {"fund":{"_id":3000000007802,"stockCode":"007802","stockType":"fund","areaCode":"cn","followedNum":113,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7802,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","memoNum":2,"masterFundShortName":"兴全合泰混合","pinyin":"xqhthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020},{"name":"谢书英","stockType":"fund_manager","stockCode":"8801383227","exchange":"fm","tickerId":241925140130}],"hotMetrics":{"fss":{"stockId":3000000007802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06280000000000001,"f_ins_h_s_r_c_hy":0.02600000000000001,"f_ins_h_s_r_c_1y":0.028300000000000006,"f_ind_h_s_r":0.9372,"f_ind_h_s_r_c_hy":-0.025999999999999912,"f_ind_h_s_r_c_1y":-0.028299999999999992,"f_h_a":174224,"f_h_s_a":17743,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007802,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2888295505117935,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.34004546930821694,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.27281691684014464,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3186191284663271,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3954240536655486,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3298409002716337,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3535426267281106,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4937959558823529,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.307331953371827},"fp":{"stockId":3000000007802,"type":"fp","f_p_r_fys":0.1660718680777742,"f_p_r_m1":0.03704717084382181,"f_p_r_m3":0.10013932427725525,"f_p_r_m6":0.23612288826560457,"f_p_r_y1":0.37755324562041004,"f_p_r_y3":0.35461043602573006,"f_cagr_p_r_fs":0.10175032239539439,"f_p_r_d1":-0.0005623110986153756,"f_p_r_y2":0.5552728764874826,"f_p_r_y5":0.12743173300017419,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007802,"type":"ff","f_m_f":31676766,"f_m_f_r":0.012,"f_c_f":5279460,"f_c_f_r":0.002,"f_m_a_c_f":36956226,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007802,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8951,"f_nv_cr":0.018980535541456067},"f_as":{"stockId":3000000007802,"type":"f_as","f_tas":3445444910.904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007803,"stockCode":"007803","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7803,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合C","fundSecondLevel":"hybrid","__csrcFundId":6505,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.279Z","inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300750,"holdings":741800,"marketCap":297981060,"netValueRatio":0.0733,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603268,"holdings":1827500,"marketCap":205045500,"netValueRatio":0.0504,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300679,"holdings":5422838,"marketCap":183129239,"netValueRatio":0.045,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":605117,"holdings":1341027,"marketCap":176291409,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603997,"holdings":12784990,"marketCap":150351482,"netValueRatio":0.037,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000009858,"holdings":41863000,"marketCap":142676932,"netValueRatio":0.0351,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603786,"holdings":2606711,"marketCap":142170017,"netValueRatio":0.0349,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300308,"holdings":214900,"marketCap":122366209,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000006869,"holdings":757200,"marketCap":122348262,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000002015,"holdings":2029565,"marketCap":121318699,"netValueRatio":0.0298,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001107","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.342Z"},{"_id":"69e8f9ad1398d79843001108","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.349Z"}],"lastFsMetrics":{"latestTurnoverRate":2.787868190356867,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb0f7fea5b3eb04aea97","date":"2025-06-29T16:00:00.000Z","stockId":3000000007802,"h_a":174224,"h_s_a":18511,"ins_h_s":202466832,"ins_h_s_r":0.06280000000000001,"ind_h_s":3022630424,"ind_h_s_r":0.9372,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:47.041Z"},{"_id":"69aecb0f7fea5b3eb04aea96","date":"2024-12-30T16:00:00.000Z","stockId":3000000007802,"h_a":189093,"h_s_a":18188,"ins_h_s":126439743,"ins_h_s_r":0.0368,"ind_h_s":3312941990,"ind_h_s_r":0.9632,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:47.039Z"},{"_id":"69aecb0f7fea5b3eb04aea95","date":"2024-06-29T16:00:00.000Z","stockId":3000000007802,"h_a":208753,"h_s_a":17743,"ins_h_s":127678553,"ins_h_s_r":0.0345,"ind_h_s":3576259132,"ind_h_s_r":0.9655,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:47.036Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8598},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8738},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9065000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8847000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8757000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8059000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7425000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007802,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.745600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.726600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.710000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.659300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.597900000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.638600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.648800000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.615600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.608900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.591100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.516800000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007802,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.501700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007802,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007802,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424300000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396900000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388800000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380400000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.366800000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007802,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315900000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.389300000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007802,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007802,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007802,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007802,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007802,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007802,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007802,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007802,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007802,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007802,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007802,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007802,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007802,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007802,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007802,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007802,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007802,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007802,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007802,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007802,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007802,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007802,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007802,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007802,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007802,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007802,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007802,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007802,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000019},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007802,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007802,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007802,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000017}]}