window.pageData = {"startDate":"2024-05-24T13:01:42.374Z","endDate":"2026-05-24T13:01:42.374Z","stock":{"_id":3000000007802,"stockCode":"007802","stockType":"fund","areaCode":"cn","followedNum":113,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7802,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","memoNum":2,"masterFundShortName":"兴全合泰混合","pinyin":"xqhthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020},{"name":"谢书英","stockType":"fund_manager","stockCode":"8801383227","exchange":"fm","tickerId":241925140130}],"hotMetrics":{"fss":{"stockId":3000000007802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06280000000000001,"f_ins_h_s_r_c_hy":0.02600000000000001,"f_ins_h_s_r_c_1y":0.028300000000000006,"f_ind_h_s_r":0.9372,"f_ind_h_s_r_c_hy":-0.025999999999999912,"f_ind_h_s_r_c_1y":-0.028299999999999992,"f_h_a":174224,"f_h_s_a":17743,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007802,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2888295505117935,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.34004546930821694,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.27281691684014464,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3186191284663271,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3954240536655486,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3298409002716337,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3535426267281106,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4937959558823529,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.307331953371827},"fp":{"stockId":3000000007802,"type":"fp","f_p_r_fys":0.1660718680777742,"f_p_r_m1":0.03704717084382181,"f_p_r_m3":0.10013932427725525,"f_p_r_m6":0.23612288826560457,"f_p_r_y1":0.37755324562041004,"f_p_r_y3":0.35461043602573006,"f_cagr_p_r_fs":0.10175032239539439,"f_p_r_d1":-0.0005623110986153756,"f_p_r_y2":0.5552728764874826,"f_p_r_y5":0.12743173300017419,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007802,"type":"ff","f_m_f":31676766,"f_m_f_r":0.012,"f_c_f":5279460,"f_c_f_r":0.002,"f_m_a_c_f":36956226,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007802,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8951,"f_nv_cr":0.018980535541456067},"f_as":{"stockId":3000000007802,"type":"f_as","f_tas":3445444910.904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007803,"stockCode":"007803","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7803,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合C","fundSecondLevel":"hybrid","__csrcFundId":6505,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.279Z","inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300750,"holdings":741800,"marketCap":297981060,"netValueRatio":0.0733,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603268,"holdings":1827500,"marketCap":205045500,"netValueRatio":0.0504,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300679,"holdings":5422838,"marketCap":183129239,"netValueRatio":0.045,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":605117,"holdings":1341027,"marketCap":176291409,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603997,"holdings":12784990,"marketCap":150351482,"netValueRatio":0.037,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000009858,"holdings":41863000,"marketCap":142676932,"netValueRatio":0.0351,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603786,"holdings":2606711,"marketCap":142170017,"netValueRatio":0.0349,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300308,"holdings":214900,"marketCap":122366209,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000006869,"holdings":757200,"marketCap":122348262,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000002015,"holdings":2029565,"marketCap":121318699,"netValueRatio":0.0298,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001107","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.342Z"},{"_id":"69e8f9ad1398d79843001108","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.349Z"}],"lastFsMetrics":{"latestTurnoverRate":2.787868190356867,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007802,"date":"2026-05-21T16:00:00.000Z","nv":1.8951,"tnv":1.8951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007802,"nv":1.8598,"tnv":1.8598},{"stockId":3000000007802,"date":"2026-05-19T16:00:00.000Z","nv":1.8763,"tnv":1.8763},{"stockId":3000000007802,"date":"2026-05-18T16:00:00.000Z","nv":1.8738,"tnv":1.8738},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007802,"nv":1.8632,"tnv":1.8632},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007802,"nv":1.8727,"tnv":1.8727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007802,"nv":1.8796,"tnv":1.8796},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007802,"nv":1.9065,"tnv":1.9065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007802,"nv":1.8847,"tnv":1.8847},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007802,"nv":1.9004,"tnv":1.9004},{"stockId":3000000007802,"date":"2026-05-07T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007802,"nv":1.8814,"tnv":1.8814},{"stockId":3000000007802,"date":"2026-05-05T16:00:00.000Z","nv":1.8612,"tnv":1.8612},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007802,"nv":1.8274,"tnv":1.8274},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007802,"nv":1.8357,"tnv":1.8357},{"stockId":3000000007802,"date":"2026-04-27T16:00:00.000Z","nv":1.8059,"tnv":1.8059},{"stockId":3000000007802,"date":"2026-04-26T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000007802,"date":"2026-04-23T16:00:00.000Z","nv":1.8237,"tnv":1.8237},{"stockId":3000000007802,"date":"2026-04-22T16:00:00.000Z","nv":1.8214,"tnv":1.8214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007802,"nv":1.8274,"tnv":1.8274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007802,"nv":1.8141,"tnv":1.8141},{"stockId":3000000007802,"date":"2026-04-19T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007802,"nv":1.7926,"tnv":1.7926},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007802,"nv":1.7985,"tnv":1.7985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007802,"nv":1.757,"tnv":1.757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007802,"nv":1.7638,"tnv":1.7638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007802,"nv":1.7543,"tnv":1.7543},{"stockId":3000000007802,"date":"2026-04-09T16:00:00.000Z","nv":1.7582,"tnv":1.7582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007802,"nv":1.7471,"tnv":1.7471},{"stockId":3000000007802,"date":"2026-04-07T16:00:00.000Z","nv":1.7425,"tnv":1.7425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007802,"nv":1.6667,"tnv":1.6667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007802,"nv":1.6646,"tnv":1.6646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007802,"nv":1.6697,"tnv":1.6697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007802,"nv":1.6756,"tnv":1.6756},{"stockId":3000000007802,"date":"2026-03-30T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000007802,"date":"2026-03-29T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007802,"nv":1.6582,"tnv":1.6582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007802,"nv":1.6402,"tnv":1.6402},{"stockId":3000000007802,"date":"2026-03-24T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007802,"nv":1.6329,"tnv":1.6329},{"stockId":3000000007802,"date":"2026-03-22T16:00:00.000Z","nv":1.598,"tnv":1.598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007802,"nv":1.6475,"tnv":1.6475},{"stockId":3000000007802,"date":"2026-03-18T16:00:00.000Z","nv":1.648,"tnv":1.648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007802,"nv":1.6905,"tnv":1.6905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007802,"nv":1.6833,"tnv":1.6833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007802,"nv":1.7146,"tnv":1.7146},{"stockId":3000000007802,"date":"2026-03-12T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007802,"nv":1.7283,"tnv":1.7283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007802,"nv":1.7286,"tnv":1.7286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007802,"nv":1.7243,"tnv":1.7243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007802,"nv":1.6863,"tnv":1.6863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007802,"nv":1.6984,"tnv":1.6984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007802,"nv":1.6931,"tnv":1.6931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007802,"nv":1.6879,"tnv":1.6879},{"stockId":3000000007802,"date":"2026-03-02T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007802,"nv":1.7512,"tnv":1.7512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007802,"nv":1.7509,"tnv":1.7509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007802,"nv":1.7471,"tnv":1.7471},{"stockId":3000000007802,"date":"2026-02-24T16:00:00.000Z","nv":1.7549,"tnv":1.7549},{"stockId":3000000007802,"date":"2026-02-23T16:00:00.000Z","nv":1.7349,"tnv":1.7349},{"stockId":3000000007802,"date":"2026-02-12T16:00:00.000Z","nv":1.7226,"tnv":1.7226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007802,"nv":1.7494,"tnv":1.7494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007802,"nv":1.741,"tnv":1.741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007802,"nv":1.7319,"tnv":1.7319},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007802,"nv":1.726,"tnv":1.726},{"stockId":3000000007802,"date":"2026-02-05T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000007802,"date":"2026-02-04T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007802,"nv":1.7115,"tnv":1.7115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007802,"nv":1.7171,"tnv":1.7171},{"stockId":3000000007802,"date":"2026-02-01T16:00:00.000Z","nv":1.6844,"tnv":1.6844},{"stockId":3000000007802,"date":"2026-01-29T16:00:00.000Z","nv":1.7407,"tnv":1.7407},{"stockId":3000000007802,"date":"2026-01-28T16:00:00.000Z","nv":1.7456,"tnv":1.7456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007802,"nv":1.7682,"tnv":1.7682},{"stockId":3000000007802,"date":"2026-01-26T16:00:00.000Z","nv":1.7581,"tnv":1.7581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007802,"nv":1.7313,"tnv":1.7313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007802,"nv":1.7486,"tnv":1.7486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007802,"nv":1.739,"tnv":1.739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007802,"nv":1.7266,"tnv":1.7266},{"stockId":3000000007802,"date":"2026-01-19T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000007802,"date":"2026-01-18T16:00:00.000Z","nv":1.7188,"tnv":1.7188},{"stockId":3000000007802,"date":"2026-01-15T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000007802,"date":"2026-01-14T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000007802,"date":"2026-01-13T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000007802,"date":"2026-01-12T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007802,"nv":1.71,"tnv":1.71},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007802,"nv":1.7091,"tnv":1.7091},{"stockId":3000000007802,"date":"2026-01-07T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007802,"nv":1.7136,"tnv":1.7136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007802,"nv":1.701,"tnv":1.701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007802,"nv":1.6593,"tnv":1.6593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007802,"nv":1.6252,"tnv":1.6252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007802,"nv":1.6471,"tnv":1.6471},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007802,"nv":1.6353,"tnv":1.6353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007802,"nv":1.6447,"tnv":1.6447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007802,"nv":1.6485,"tnv":1.6485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007802,"nv":1.6437,"tnv":1.6437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007802,"nv":1.6324,"tnv":1.6324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007802,"nv":1.6362,"tnv":1.6362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007802,"nv":1.6102,"tnv":1.6102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007802,"nv":1.5927,"tnv":1.5927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007802,"nv":1.6148,"tnv":1.6148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007802,"nv":1.5776,"tnv":1.5776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007802,"nv":1.5979,"tnv":1.5979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007802,"nv":1.605,"tnv":1.605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007802,"nv":1.5837,"tnv":1.5837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007802,"nv":1.5995,"tnv":1.5995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007802,"nv":1.5979,"tnv":1.5979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007802,"nv":1.607,"tnv":1.607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007802,"nv":1.5937,"tnv":1.5937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007802,"nv":1.5821,"tnv":1.5821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007802,"nv":1.5836,"tnv":1.5836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007802,"nv":1.5913,"tnv":1.5913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007802,"nv":1.5983,"tnv":1.5983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007802,"nv":1.5884,"tnv":1.5884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007802,"nv":1.576,"tnv":1.576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007802,"nv":1.5669,"tnv":1.5669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007802,"nv":1.5653,"tnv":1.5653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007802,"nv":1.551,"tnv":1.551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007802,"nv":1.5331,"tnv":1.5331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007802,"nv":1.5757,"tnv":1.5757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007802,"nv":1.5962,"tnv":1.5962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007802,"nv":1.5989,"tnv":1.5989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007802,"nv":1.6302,"tnv":1.6302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007802,"nv":1.6368,"tnv":1.6368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007802,"nv":1.66,"tnv":1.66},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007802,"nv":1.6386,"tnv":1.6386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007802,"nv":1.6488,"tnv":1.6488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007802,"nv":1.6521,"tnv":1.6521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007802,"nv":1.6419,"tnv":1.6419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007802,"nv":1.6419,"tnv":1.6419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007802,"nv":1.611,"tnv":1.611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007802,"nv":1.5982,"tnv":1.5982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007802,"nv":1.6323,"tnv":1.6323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007802,"nv":1.6308,"tnv":1.6308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007802,"nv":1.6511,"tnv":1.6511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007802,"nv":1.6574,"tnv":1.6574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007802,"nv":1.6321,"tnv":1.6321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007802,"nv":1.6432,"tnv":1.6432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007802,"nv":1.6343,"tnv":1.6343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007802,"nv":1.6228,"tnv":1.6228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007802,"nv":1.6156,"tnv":1.6156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007802,"nv":1.629,"tnv":1.629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007802,"nv":1.6089,"tnv":1.6089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007802,"nv":1.5911,"tnv":1.5911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007802,"nv":1.631,"tnv":1.631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007802,"nv":1.6475,"tnv":1.6475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007802,"nv":1.6207,"tnv":1.6207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007802,"nv":1.6723,"tnv":1.6723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007802,"nv":1.6917,"tnv":1.6917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007802,"nv":1.7239,"tnv":1.7239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007802,"nv":1.7309,"tnv":1.7309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007802,"nv":1.7119,"tnv":1.7119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007802,"nv":1.6859,"tnv":1.6859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007802,"nv":1.7018,"tnv":1.7018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007802,"nv":1.7003,"tnv":1.7003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007802,"nv":1.6535,"tnv":1.6535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007802,"nv":1.6609,"tnv":1.6609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007802,"nv":1.6584,"tnv":1.6584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007802,"nv":1.6533,"tnv":1.6533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007802,"nv":1.6682,"tnv":1.6682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007802,"nv":1.6157,"tnv":1.6157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007802,"nv":1.591,"tnv":1.591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007802,"nv":1.5811,"tnv":1.5811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007802,"nv":1.5762,"tnv":1.5762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007802,"nv":1.5652,"tnv":1.5652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007802,"nv":1.5609,"tnv":1.5609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007802,"nv":1.5728,"tnv":1.5728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007802,"nv":1.5491,"tnv":1.5491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007802,"nv":1.5065,"tnv":1.5065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007802,"nv":1.5223,"tnv":1.5223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007802,"nv":1.5168,"tnv":1.5168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007802,"nv":1.5396,"tnv":1.5396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007802,"nv":1.5186,"tnv":1.5186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007802,"nv":1.5049,"tnv":1.5049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007802,"nv":1.5017,"tnv":1.5017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007802,"nv":1.5127,"tnv":1.5127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007802,"nv":1.5098,"tnv":1.5098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007802,"nv":1.4948,"tnv":1.4948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007802,"nv":1.4712,"tnv":1.4712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007802,"nv":1.474,"tnv":1.474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007802,"nv":1.4583,"tnv":1.4583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007802,"nv":1.4593,"tnv":1.4593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007802,"nv":1.4417,"tnv":1.4417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007802,"nv":1.4312,"tnv":1.4312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007802,"nv":1.4433,"tnv":1.4433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007802,"nv":1.4261,"tnv":1.4261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007802,"nv":1.4254,"tnv":1.4254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007802,"nv":1.4135,"tnv":1.4135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007802,"nv":1.4186,"tnv":1.4186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007802,"nv":1.4257,"tnv":1.4257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007802,"nv":1.4235,"tnv":1.4235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007802,"nv":1.4099,"tnv":1.4099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007802,"nv":1.4035,"tnv":1.4035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007802,"nv":1.4137,"tnv":1.4137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007802,"nv":1.4387,"tnv":1.4387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007802,"nv":1.4603,"tnv":1.4603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007802,"nv":1.4519,"tnv":1.4519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007802,"nv":1.4523,"tnv":1.4523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007802,"nv":1.4538,"tnv":1.4538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007802,"nv":1.4386,"tnv":1.4386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007802,"nv":1.4323,"tnv":1.4323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007802,"nv":1.4293,"tnv":1.4293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007802,"nv":1.4251,"tnv":1.4251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007802,"nv":1.4142,"tnv":1.4142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007802,"nv":1.3937,"tnv":1.3937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007802,"nv":1.3902,"tnv":1.3902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007802,"nv":1.3907,"tnv":1.3907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007802,"nv":1.3878,"tnv":1.3878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007802,"nv":1.3848,"tnv":1.3848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007802,"nv":1.3838,"tnv":1.3838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007802,"nv":1.3937,"tnv":1.3937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007802,"nv":1.3805,"tnv":1.3805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007802,"nv":1.3849,"tnv":1.3849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007802,"nv":1.3943,"tnv":1.3943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007802,"nv":1.3849,"tnv":1.3849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007802,"nv":1.3996,"tnv":1.3996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007802,"nv":1.3932,"tnv":1.3932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007802,"nv":1.3874,"tnv":1.3874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007802,"nv":1.3825,"tnv":1.3825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007802,"nv":1.3926,"tnv":1.3926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007802,"nv":1.3847,"tnv":1.3847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007802,"nv":1.3602,"tnv":1.3602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007802,"nv":1.3428,"tnv":1.3428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007802,"nv":1.3475,"tnv":1.3475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007802,"nv":1.3581,"tnv":1.3581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007802,"nv":1.3645,"tnv":1.3645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007802,"nv":1.3701,"tnv":1.3701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007802,"nv":1.3697,"tnv":1.3697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007802,"nv":1.3851,"tnv":1.3851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007802,"nv":1.3885,"tnv":1.3885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007802,"nv":1.3775,"tnv":1.3775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007802,"nv":1.3876,"tnv":1.3876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007802,"nv":1.3814,"tnv":1.3814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007802,"nv":1.3844,"tnv":1.3844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007802,"nv":1.3799,"tnv":1.3799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007802,"nv":1.3692,"tnv":1.3692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007802,"nv":1.3631,"tnv":1.3631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007802,"nv":1.3686,"tnv":1.3686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007802,"nv":1.3552,"tnv":1.3552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007802,"nv":1.3623,"tnv":1.3623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007802,"nv":1.3631,"tnv":1.3631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007802,"nv":1.375,"tnv":1.375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007802,"nv":1.3757,"tnv":1.3757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007802,"nv":1.3853,"tnv":1.3853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007802,"nv":1.376,"tnv":1.376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007802,"nv":1.3689,"tnv":1.3689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007802,"nv":1.3683,"tnv":1.3683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007802,"nv":1.3663,"tnv":1.3663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007802,"nv":1.3799,"tnv":1.3799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007802,"nv":1.3736,"tnv":1.3736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007802,"nv":1.3783,"tnv":1.3783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007802,"nv":1.3553,"tnv":1.3553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007802,"nv":1.3638,"tnv":1.3638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007802,"nv":1.3501,"tnv":1.3501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007802,"nv":1.352,"tnv":1.352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007802,"nv":1.329,"tnv":1.329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007802,"nv":1.316,"tnv":1.316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007802,"nv":1.325,"tnv":1.325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007802,"nv":1.3308,"tnv":1.3308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007802,"nv":1.3297,"tnv":1.3297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007802,"nv":1.3341,"tnv":1.3341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007802,"nv":1.317,"tnv":1.317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007802,"nv":1.3137,"tnv":1.3137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007802,"nv":1.3063,"tnv":1.3063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007802,"nv":1.3074,"tnv":1.3074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007802,"nv":1.3096,"tnv":1.3096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007802,"nv":1.3242,"tnv":1.3242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007802,"nv":1.3314,"tnv":1.3314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007802,"nv":1.3217,"tnv":1.3217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007802,"nv":1.3005,"tnv":1.3005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007802,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007802,"nv":1.2631,"tnv":1.2631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007802,"nv":1.2506,"tnv":1.2506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007802,"nv":1.3658,"tnv":1.3658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007802,"nv":1.3865,"tnv":1.3865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007802,"nv":1.3894,"tnv":1.3894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007802,"nv":1.3856,"tnv":1.3856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007802,"nv":1.3998,"tnv":1.3998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007802,"nv":1.4063,"tnv":1.4063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007802,"nv":1.3973,"tnv":1.3973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007802,"nv":1.3962,"tnv":1.3962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007802,"nv":1.407,"tnv":1.407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007802,"nv":1.3981,"tnv":1.3981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007802,"nv":1.425,"tnv":1.425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007802,"nv":1.4332,"tnv":1.4332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007802,"nv":1.4411,"tnv":1.4411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007802,"nv":1.427,"tnv":1.427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007802,"nv":1.4388,"tnv":1.4388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007802,"nv":1.4251,"tnv":1.4251},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007802,"nv":1.4304,"tnv":1.4304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007802,"nv":1.4272,"tnv":1.4272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007802,"nv":1.4219,"tnv":1.4219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007802,"nv":1.4227,"tnv":1.4227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007802,"nv":1.416,"tnv":1.416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007802,"nv":1.3952,"tnv":1.3952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007802,"nv":1.3924,"tnv":1.3924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007802,"nv":1.394,"tnv":1.394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007802,"nv":1.3773,"tnv":1.3773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007802,"nv":1.4212,"tnv":1.4212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007802,"nv":1.4243,"tnv":1.4243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007802,"nv":1.4016,"tnv":1.4016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007802,"nv":1.3969,"tnv":1.3969},{"stockId":3000000007802,"date":"2025-02-20T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000007802,"date":"2025-02-19T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000007802,"date":"2025-02-18T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000007802,"date":"2025-02-17T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000007802,"date":"2025-02-16T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000007802,"date":"2025-02-13T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000007802,"date":"2025-02-12T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000007802,"date":"2025-02-11T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000007802,"date":"2025-02-10T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000007802,"date":"2025-02-09T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000007802,"date":"2025-02-06T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000007802,"date":"2025-02-05T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000007802,"date":"2025-02-04T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000007802,"date":"2025-01-26T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000007802,"date":"2025-01-23T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000007802,"date":"2025-01-22T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000007802,"date":"2025-01-21T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000007802,"date":"2025-01-20T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000007802,"date":"2025-01-19T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000007802,"date":"2025-01-16T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000007802,"date":"2025-01-15T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000007802,"date":"2025-01-14T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000007802,"date":"2025-01-13T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000007802,"date":"2025-01-12T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000007802,"date":"2025-01-09T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000007802,"date":"2025-01-08T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000007802,"date":"2025-01-07T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000007802,"date":"2025-01-06T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000007802,"date":"2025-01-05T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000007802,"date":"2025-01-02T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000007802,"date":"2025-01-01T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000007802,"date":"2024-12-30T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000007802,"date":"2024-12-29T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000007802,"date":"2024-12-26T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000007802,"date":"2024-12-25T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000007802,"date":"2024-12-24T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000007802,"date":"2024-12-23T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000007802,"date":"2024-12-22T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000007802,"date":"2024-12-19T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000007802,"date":"2024-12-18T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000007802,"date":"2024-12-17T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000007802,"date":"2024-12-16T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000007802,"date":"2024-12-15T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000007802,"date":"2024-12-12T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000007802,"date":"2024-12-11T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000007802,"date":"2024-12-10T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000007802,"date":"2024-12-09T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000007802,"date":"2024-12-08T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000007802,"date":"2024-12-05T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000007802,"date":"2024-12-04T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000007802,"date":"2024-12-03T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000007802,"date":"2024-12-02T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000007802,"date":"2024-12-01T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000007802,"date":"2024-11-28T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000007802,"date":"2024-11-27T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000007802,"date":"2024-11-26T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000007802,"date":"2024-11-25T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000007802,"date":"2024-11-24T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000007802,"date":"2024-11-21T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000007802,"date":"2024-11-20T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000007802,"date":"2024-11-19T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000007802,"date":"2024-11-18T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000007802,"date":"2024-11-17T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000007802,"date":"2024-11-14T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000007802,"date":"2024-11-13T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000007802,"date":"2024-11-12T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000007802,"date":"2024-11-11T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000007802,"date":"2024-11-10T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000007802,"date":"2024-11-07T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000007802,"date":"2024-11-06T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000007802,"date":"2024-11-05T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000007802,"date":"2024-11-04T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000007802,"date":"2024-11-03T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000007802,"date":"2024-10-31T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000007802,"date":"2024-10-30T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000007802,"date":"2024-10-29T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000007802,"date":"2024-10-28T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000007802,"date":"2024-10-27T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000007802,"date":"2024-10-24T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000007802,"date":"2024-10-23T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000007802,"date":"2024-10-22T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000007802,"date":"2024-10-21T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000007802,"date":"2024-10-20T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000007802,"date":"2024-10-17T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000007802,"date":"2024-10-16T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000007802,"date":"2024-10-15T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000007802,"date":"2024-10-14T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000007802,"date":"2024-10-13T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000007802,"date":"2024-10-10T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000007802,"date":"2024-10-09T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000007802,"date":"2024-10-08T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000007802,"date":"2024-10-07T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000007802,"date":"2024-09-29T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000007802,"date":"2024-09-26T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000007802,"date":"2024-09-25T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000007802,"date":"2024-09-24T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000007802,"date":"2024-09-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000007802,"date":"2024-09-22T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000007802,"date":"2024-09-19T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000007802,"date":"2024-09-18T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000007802,"date":"2024-09-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000007802,"date":"2024-09-12T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000007802,"date":"2024-09-11T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000007802,"date":"2024-09-10T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000007802,"date":"2024-09-09T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000007802,"date":"2024-09-08T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000007802,"date":"2024-09-05T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000007802,"date":"2024-09-04T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000007802,"date":"2024-09-03T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000007802,"date":"2024-09-02T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000007802,"date":"2024-09-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000007802,"date":"2024-08-29T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000007802,"date":"2024-08-28T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000007802,"date":"2024-08-27T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000007802,"date":"2024-08-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000007802,"date":"2024-08-25T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000007802,"date":"2024-08-22T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000007802,"date":"2024-08-21T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000007802,"date":"2024-08-20T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000007802,"date":"2024-08-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000007802,"date":"2024-08-18T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000007802,"date":"2024-08-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000007802,"date":"2024-08-14T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000007802,"date":"2024-08-13T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007802,"date":"2024-08-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000007802,"date":"2024-08-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000007802,"date":"2024-08-08T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000007802,"date":"2024-08-07T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000007802,"date":"2024-08-06T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000007802,"date":"2024-08-05T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000007802,"date":"2024-08-04T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000007802,"date":"2024-08-01T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000007802,"date":"2024-07-31T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000007802,"date":"2024-07-30T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000007802,"date":"2024-07-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000007802,"date":"2024-07-28T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000007802,"date":"2024-07-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000007802,"date":"2024-07-24T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000007802,"date":"2024-07-23T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000007802,"date":"2024-07-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000007802,"date":"2024-07-21T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000007802,"date":"2024-07-18T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000007802,"date":"2024-07-17T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000007802,"date":"2024-07-16T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000007802,"date":"2024-07-15T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000007802,"date":"2024-07-14T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000007802,"date":"2024-07-11T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000007802,"date":"2024-07-10T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000007802,"date":"2024-07-09T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000007802,"date":"2024-07-08T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000007802,"date":"2024-07-07T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000007802,"date":"2024-07-04T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000007802,"date":"2024-07-03T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000007802,"date":"2024-07-02T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007802,"date":"2024-07-01T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000007802,"date":"2024-06-30T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007802,"date":"2024-06-27T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000007802,"date":"2024-06-26T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000007802,"date":"2024-06-25T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000007802,"date":"2024-06-24T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000007802,"date":"2024-06-23T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000007802,"date":"2024-06-20T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000007802,"date":"2024-06-19T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000007802,"date":"2024-06-18T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000007802,"date":"2024-06-17T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000007802,"date":"2024-06-16T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000007802,"date":"2024-06-13T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000007802,"date":"2024-06-12T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000007802,"date":"2024-06-11T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000007802,"date":"2024-06-10T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000007802,"date":"2024-06-06T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000007802,"date":"2024-06-05T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000007802,"date":"2024-06-04T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000007802,"date":"2024-06-03T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000007802,"date":"2024-06-02T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000007802,"date":"2024-05-30T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000007802,"date":"2024-05-29T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000007802,"date":"2024-05-28T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000007802,"date":"2024-05-27T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000007802,"date":"2024-05-26T16:00:00.000Z","nv":1.1899,"tnv":1.1899}],"influencesList":[]}