window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T15:33:01.150Z","endDate":"2026-06-20T15:33:01.150Z","stock":{"_id":3000000007802,"stockCode":"007802","stockType":"fund","areaCode":"cn","followedNum":114,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7802,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","memoNum":2,"masterFundShortName":"兴全合泰混合","pinyin":"xqhthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张传杰","stockType":"fund_manager","stockCode":"j101020621","exchange":"fm","tickerId":260310258020},{"name":"谢书英","stockType":"fund_manager","stockCode":"8801383227","exchange":"fm","tickerId":241925140130}],"hotMetrics":{"fss":{"stockId":3000000007802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06280000000000001,"f_ins_h_s_r_c_hy":0.02600000000000001,"f_ins_h_s_r_c_1y":0.028300000000000006,"f_ind_h_s_r":0.9372,"f_ind_h_s_r_c_hy":-0.025999999999999912,"f_ind_h_s_r_c_1y":-0.028299999999999992,"f_h_a":174224,"f_h_s_a":17743,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007802,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.34265968119496154,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.452862677572105,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3429259218732903,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.36171409290293555,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.38800810585290263,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3558951965065502,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3487442922374429,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.6188670829616414,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3213128913841503},"fp":{"stockId":3000000007802,"type":"fp","f_p_r_fys":0.15659611124784512,"f_p_r_m1":0.00885573207385093,"f_p_r_m3":0.11191955042886681,"f_p_r_m6":0.18019714949456733,"f_p_r_y1":0.3840659745232289,"f_p_r_y3":0.3744515940333404,"f_cagr_p_r_fs":0.09924919895900297,"f_p_r_d1":-0.0005623110986153756,"f_p_r_y2":0.5818396027939046,"f_p_r_y5":0.03822148577740547,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-10-16T16:00:00.000Z"},"ff":{"stockId":3000000007802,"type":"ff","f_m_f":31676766,"f_m_f_r":0.012,"f_c_f":5279460,"f_c_f_r":0.002,"f_m_a_c_f":36956226,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007802,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8797,"f_nv_cr":-0.013332633457561305},"f_as":{"stockId":3000000007802,"type":"f_as","f_tas":3445444910.904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007803,"stockCode":"007803","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-13T16:00:00.000Z","setUpScale":5939820000,"market":"a","tickerId":7803,"custody":"招商银行股份有限公司","name":"兴全合泰混合型证券投资基金","shortName":"兴全合泰混合C","fundSecondLevel":"hybrid","__csrcFundId":6505,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.279Z","inceptionDate":"2019-10-16T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300750,"holdings":741800,"marketCap":297981060,"netValueRatio":0.0733,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603268,"holdings":1827500,"marketCap":205045500,"netValueRatio":0.0504,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300679,"holdings":5422838,"marketCap":183129239,"netValueRatio":0.045,"quarterlyChange":-0.30628594905505246,"stock":{"stockCode":"300679","exchange":"sz","stockType":"company","tickerId":300679,"name":"电连技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":605117,"holdings":1341027,"marketCap":176291409,"netValueRatio":0.0433,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603997,"holdings":12784990,"marketCap":150351482,"netValueRatio":0.037,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000009858,"holdings":41863000,"marketCap":142676932,"netValueRatio":0.0351,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":603786,"holdings":2606711,"marketCap":142170017,"netValueRatio":0.0349,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":300308,"holdings":214900,"marketCap":122366209,"netValueRatio":0.0301,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000006869,"holdings":757200,"marketCap":122348262,"netValueRatio":0.0301,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockId":1000000000002015,"holdings":2029565,"marketCap":121318699,"netValueRatio":0.0298,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001107","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.342Z"},{"_id":"69e8f9ad1398d79843001108","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007802,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:39:09.349Z"}],"lastFsMetrics":{"latestTurnoverRate":2.787868190356867,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-14T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-11T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-10T16:00:00.000Z","value":-0.0547,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-09T16:00:00.000Z","value":-0.0564,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-08T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-07T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-04T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-06-03T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-06-02T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-06-01T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-05-31T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-05-28T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-27T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-21T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-20T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-05-18T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-05-17T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-05-14T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.003,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-23T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-06T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-02T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-04-01T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-31T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-30T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-29T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-26T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-25T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-24T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-23T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-22T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-03-19T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-18T16:00:00.000Z","value":-0.068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-03-17T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-16T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-15T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-12T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-11T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-10T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-09T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-05T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-04T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-03T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-23T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-12T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-09T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-08T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-05T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-04T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-03T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-01T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-29T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-28T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-18T16:00:00.000Z","value":-0.007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-06T16:00:00.000Z","value":-0.01,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-01-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-30T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-29T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-28T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-25T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-24T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-22T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-21T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-18T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-17T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-15T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-14T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-11T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-10T16:00:00.000Z","value":-0.085,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-09T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-08T16:00:00.000Z","value":-0.0768,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-07T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-04T16:00:00.000Z","value":-0.0793,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-03T16:00:00.000Z","value":-0.086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-02T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-12-01T16:00:00.000Z","value":-0.0807,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-30T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-27T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-26T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-25T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-24T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-23T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-20T16:00:00.000Z","value":-0.1143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-11-19T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-18T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-17T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-16T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-13T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-12T16:00:00.000Z","value":-0.041,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-11T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-10T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-06T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-05T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-04T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-03T16:00:00.000Z","value":-0.0767,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-11-02T16:00:00.000Z","value":-0.057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-30T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-29T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-28T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-27T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-26T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-23T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-21T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-20T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-19T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-16T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-15T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-14T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-13T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-01T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-10T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-07T16:00:00.000Z","value":-0.032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-31T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-30T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-07-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-15T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-14T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-13T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-10T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-07T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-06T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-03T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-07-01T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-26T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-24T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-23T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-22T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-19T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-18T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-17T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-16T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-12T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-10T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-05T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-04T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-06-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-29T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-28T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-27T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-26T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-22T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-21T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-20T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-18T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-14T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-12T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-11T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-08T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-07T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-06T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-05-05T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-29T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-28T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-27T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-24T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-23T16:00:00.000Z","value":-0.0773,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-22T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-21T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-20T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-17T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-16T16:00:00.000Z","value":-0.0928,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-15T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-14T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-13T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-10T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-09T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-08T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-07T16:00:00.000Z","value":-0.1235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-06T16:00:00.000Z","value":-0.1322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-02T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-04-01T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-31T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-27T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-25T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-24T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-02-27T16:00:00.000Z","value":-0.033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-11T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-02-04T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-15T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-05T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-01-02T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-01-01T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-12-30T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-29T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-25T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-23T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-22T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-19T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-18T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-17T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-16T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-15T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-12T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-10T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-09T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-08T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-05T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-04T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-03T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-02T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-12-01T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-11-28T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-11-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-11-26T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-11-25T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-11-24T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-21T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-20T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-19T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-18T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-17T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-14T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-11-13T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-03T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-31T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-30T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-29T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-28T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-27T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-23T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-17T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-10-15T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-10-13T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-10-10T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-10-09T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-10-08T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-25T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-24T16:00:00.000Z","value":-0.1987,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-23T16:00:00.000Z","value":-0.2002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-22T16:00:00.000Z","value":-0.229,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-19T16:00:00.000Z","value":-0.2307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-18T16:00:00.000Z","value":-0.2278,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-17T16:00:00.000Z","value":-0.2316,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-12T16:00:00.000Z","value":-0.2371,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-11T16:00:00.000Z","value":-0.2304,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-10T16:00:00.000Z","value":-0.222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-09T16:00:00.000Z","value":-0.2281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-08T16:00:00.000Z","value":-0.2296,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-09-05T16:00:00.000Z","value":-0.2295,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-04T16:00:00.000Z","value":-0.2199,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-03T16:00:00.000Z","value":-0.228,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-02T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-09-01T16:00:00.000Z","value":-0.2409,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-29T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-28T16:00:00.000Z","value":-0.2377,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-27T16:00:00.000Z","value":-0.2481,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-26T16:00:00.000Z","value":-0.2492,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-25T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-22T16:00:00.000Z","value":-0.2418,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-21T16:00:00.000Z","value":-0.243,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-20T16:00:00.000Z","value":-0.2376,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-19T16:00:00.000Z","value":-0.2387,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-18T16:00:00.000Z","value":-0.2302,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-08-15T16:00:00.000Z","value":-0.2324,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-14T16:00:00.000Z","value":-0.2299,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-08-13T16:00:00.000Z","value":-0.2434,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-08-12T16:00:00.000Z","value":-0.2327,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-08-11T16:00:00.000Z","value":-0.2375,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-08-08T16:00:00.000Z","value":-0.2543,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.33},{"date":"2024-08-07T16:00:00.000Z","value":-0.248,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-08-06T16:00:00.000Z","value":-0.2517,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-08-05T16:00:00.000Z","value":-0.255,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-08-04T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-08-01T16:00:00.000Z","value":-0.2514,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-07-31T16:00:00.000Z","value":-0.238,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-30T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-29T16:00:00.000Z","value":-0.2502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-28T16:00:00.000Z","value":-0.2475,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-25T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-24T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-23T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-22T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-21T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-18T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-17T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-16T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-15T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-14T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-11T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-10T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-09T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-08T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-07T16:00:00.000Z","value":-0.2385,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-04T16:00:00.000Z","value":-0.23,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-03T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-02T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-07-01T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-30T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-29T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-27T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-26T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-25T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-24T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-23T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-20T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-19T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-18T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-17T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-16T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-13T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-12T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-11T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-10T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-06T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-05T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-04T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-03T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-06-02T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-30T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-29T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-28T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-27T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-26T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-23T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-22T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-21T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-20T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-19T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-16T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-15T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-14T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-13T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-12T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-09T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-08T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-07T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-06T16:00:00.000Z","value":-0.139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-05-05T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-29T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-28T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-25T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-24T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-23T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-22T16:00:00.000Z","value":-0.208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-21T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-18T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-17T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-16T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-15T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-14T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-11T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-10T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-09T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-08T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-07T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-02T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-04-01T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-31T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-28T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-27T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-26T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-25T16:00:00.000Z","value":-0.199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-24T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-21T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-20T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-19T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-18T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-17T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-14T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-13T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-12T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-11T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-10T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-07T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-06T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-05T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-04T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-03-03T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-29T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-28T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-27T16:00:00.000Z","value":-0.231,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-26T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-25T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-22T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-21T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-20T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-19T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-18T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-07T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-06T16:00:00.000Z","value":-0.2581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-05T16:00:00.000Z","value":-0.2912,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-04T16:00:00.000Z","value":-0.3371,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3371},{"date":"2024-02-01T16:00:00.000Z","value":-0.3206,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-01-31T16:00:00.000Z","value":-0.3002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-01-30T16:00:00.000Z","value":-0.302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-01-29T16:00:00.000Z","value":-0.2827,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-28T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-25T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-24T16:00:00.000Z","value":-0.234,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-23T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-22T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-21T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-01-18T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-01-17T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-01-16T16:00:00.000Z","value":-0.221,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-01-15T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-14T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-11T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-10T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-09T16:00:00.000Z","value":-0.191,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2024-01-08T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-01-07T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2024-01-04T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-01-03T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-01-02T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-01-01T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-30T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-28T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-27T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-26T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-24T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-21T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-20T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-19T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-18T16:00:00.000Z","value":-0.143,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-12-17T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-12-14T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-13T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-12T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-11T16:00:00.000Z","value":-0.107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-10T16:00:00.000Z","value":-0.106,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-07T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-06T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-05T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-04T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-12-03T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-30T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-29T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-28T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-26T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-23T16:00:00.000Z","value":-0.085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-22T16:00:00.000Z","value":-0.072,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-21T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-20T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-19T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-16T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-15T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-14T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-13T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-12T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-09T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-08T16:00:00.000Z","value":-0.082,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-07T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-05T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-02T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-11-01T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-31T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-30T16:00:00.000Z","value":-0.089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-29T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-26T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-25T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-24T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-23T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-22T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-19T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2023-10-18T16:00:00.000Z","value":-0.116,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-17T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-16T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-15T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-12T16:00:00.000Z","value":-0.09,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-11T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-10T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-09T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-08T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-27T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-26T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-25T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-24T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-21T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-20T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-19T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2023-09-18T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-09-17T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-14T16:00:00.000Z","value":-0.094,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-13T16:00:00.000Z","value":-0.09,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-12T16:00:00.000Z","value":-0.08,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-11T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-10T16:00:00.000Z","value":-0.066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-07T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-06T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-05T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-04T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-09-03T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-08-31T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-08-30T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-08-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-08-28T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-08-27T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-08-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-23T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-22T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2023-08-21T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-20T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-17T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-16T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-08-15T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-08-14T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-08-13T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-10T16:00:00.000Z","value":-0.03,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-08-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-02T16:00:00.000Z","value":-0.004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-25T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-23T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-07-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-16T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-06T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8797},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.9051},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8895},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8931},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.822},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8022},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.799},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8397},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7871},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8228},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8571},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8677},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8603},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8354},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8526},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8758},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8775},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8883},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8979},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8951},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8598},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8738},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8632},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8796},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.9065},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8847},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.9004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8757},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8814},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8612},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8274},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8357},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8141},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8237},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8274},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.8141},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7926},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7638},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7543},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7471},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6694},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6329},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.598},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6475},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7471},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7549},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7349},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7319},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.726},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6979},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7059},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.71},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6471},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6353},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.66},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6207},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.7003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6682},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.6157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.5098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4417},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3847},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3602},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3631},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3341},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4251},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4227},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3969},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.412},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3888},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3804},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3572},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3668},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3681},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3504},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3707},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3156},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3173},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3185},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3139},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3272},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3221},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2915},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.296},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.31},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2777},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2829},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2846},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2858},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2706},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2757},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2913},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3235},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3421},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3532},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3386},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3432},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3438},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3366},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3385},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3234},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3697},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3551},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3428},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3383},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3279},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3282},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3438},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3378},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3181},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3143},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3495},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3538},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3526},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3285},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3346},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3616},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3908},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3953},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4146},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3834},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3879},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3747},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3649},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3288},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3039},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3164},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3224},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.338},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.332},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3122},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3224},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.316},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3077},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2474},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2525},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2651},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2925},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2654},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3072},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3159},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3893},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2961},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1902},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1303},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0793},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0773},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0385},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0362},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0401},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.035},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0276},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0366},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0479},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0398},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0377},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0461},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0592},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0482},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0472},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0306},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0547},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0208},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0194},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0294},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0278},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0351},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0336},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0452},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0482},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0459},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0586},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0677},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0704},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0657},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0555},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.074},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0934},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1067},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0759},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0798},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0923},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0763},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.082},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.136},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1396},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1285},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1304},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1308},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1372},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.141},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1123},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0927},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1049},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1103},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1111},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1296},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1297},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1297},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1501},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1326},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1414},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1612},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1602},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1773},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1883},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1826},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1777},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1833},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1817},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1864},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1894},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1841},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.186},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1845},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1763},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1798},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1899},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.181},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2185},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.216},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2341},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2347},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2145},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2122},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2178},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2248},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2322},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.241},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2354},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2329},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2054},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2071},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1773},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1547},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1512},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1364},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1369},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1226},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1359},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.127},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1084},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1348},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1223},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1318},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1353},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1497},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1312},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1476},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1553},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1614},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1401},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1323},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1226},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1493},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1469},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.162},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1712},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1769},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1773},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1829},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1667},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1574},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1681},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1655},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1553},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1273},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1182},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1375},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1392},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1514},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1514},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.144},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1034},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1419},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1105},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1044},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0918},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0865},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0715},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0772},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0874},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0646},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.017},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":0.9512},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":0.9748},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0041},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0016},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0292},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0582},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0787},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0991},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0823},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0855},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.0697},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1188},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1274},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1178},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.157},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1626},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1736},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1793},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1608},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1625},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1616},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.1923},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2145},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2241},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2473},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.268},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2681},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2501},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2264},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2186},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2286},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2189},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2181},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2089},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2297},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.229},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2472},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2601},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2669},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2814},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2828},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2615},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2651},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2732},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2721},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2945},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3033},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3097},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3171},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3193},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3119},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3129},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3316},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3108},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3337},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.347},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3337},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3209},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3393},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3291},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3237},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3132},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3173},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3177},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3235},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3292},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3041},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.288},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3068},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3072},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3203},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2919},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2686},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2618},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2535},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2428},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2622},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2685},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2868},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2992},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2923},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3058},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3116},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2889},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2966},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2959},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2953},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.284},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2759},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2893},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2938},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2721},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2804},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.2938},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3053},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3057},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3201},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.335},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3402},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3377},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3286},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3577},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3457},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.345},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3366},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3362},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3462},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3412},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.298},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3046},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.317},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3031},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3326},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3307},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3467},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3656},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3483},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3597},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3823},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3919},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4196},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4156},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4199},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4304},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4346},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4291},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4346},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4349},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4225},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4096},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4039},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4085},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4179},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3854},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3897},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3938},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4008},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4116},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4016},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4081},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4218},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4133},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4256},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4051},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3898},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4056},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4077},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.4159},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3992},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3907},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3644},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3557},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3463},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3421},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007802,"lxr_nv_fc":1.3565}]}