window.pageData = {"fund":{"_id":3000000007799,"stockCode":"007799","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2017-05-08T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":7799,"custody":"中国农业银行股份有限公司","name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数（LOF）C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","classificationFlag":null,"lofFundFlag":1,"fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzxqy100zszqtzjj(lof)","memoNum":1,"indexId":1000000399005,"index":{"stockCode":"399005","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399005,"name":"中小板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"周润","stockType":"fund_manager","stockCode":"j101020595","exchange":"fm","tickerId":2618259830}],"hotMetrics":{"fss":{"stockId":3000000007799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0123,"f_ind_h_s_r":0.9876999999999999,"f_h_a":3900,"f_h_s_a":4371,"f_ind_h_s_r_c_1y":-0.0032000000000000917,"f_ind_h_s_r_c_hy":-0.0015000000000000568,"f_ins_h_s_r_c_1y":0.0031999999999999997,"f_ins_h_s_r_c_hy":0.0014999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007799,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.262533692722372,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.21914488488835035,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.12733084709643047,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2513702513702514,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.32898456186127417,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.3362857142857143,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5181691125087351,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.5567660550458715,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.4656619284123994},"fp":{"stockId":3000000007799,"type":"fp","f_p_r_fys":0.12626110070682017,"f_p_r_m1":0.11547896846765959,"f_p_r_m3":0.09163836514814361,"f_p_r_m6":0.12239614689945766,"f_p_r_y1":0.49634802151055446,"f_p_r_y3":0.2934850482203559,"f_cagr_p_r_fs":0.09703522964729139,"f_p_r_d1":-0.002164179104477748,"f_p_r_y2":0.6097919005267247,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"f_p_r_y5":0.0980034159844525,"f_p_r_y5_sic":5,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007799,"type":"ff","f_m_f":483862,"f_m_f_r":0.0065,"f_c_f":89328,"f_c_f_r":0.0012,"f_m_a_c_f":573190,"f_m_a_c_f_r":0.007699999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.007699999999999999},"f_nlacan":{"stockId":3000000007799,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8643,"f_nv_cr":0.005121846021134413},"f_as":{"stockId":3000000007799,"type":"f_as","f_tas":7826471.1072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163111,"stockCode":"163111","stockType":"fund","areaCode":"cn","followedNum":26,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-05-08T16:00:00.000Z","setUpScale":null,"blackenedNum":0,"market":"a","tickerId":163111,"custody":"中国农业银行股份有限公司","name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数（LOF）A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:27.988Z","__csrcFundId":3183,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-05-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中小企业100指数（LOF）","pinyin":"swlxzxqy100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399005,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2594,"holdings":33240,"marketCap":3498510,"netValueRatio":0.0594,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2475,"holdings":61365,"marketCap":3022839,"netValueRatio":0.0513,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2371,"holdings":5040,"marketCap":2252880,"netValueRatio":0.0382,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2384,"holdings":16500,"marketCap":1704450,"netValueRatio":0.0289,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2028,"holdings":7400,"marketCap":1494800,"netValueRatio":0.0254,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2415,"holdings":48251,"marketCap":1467795,"netValueRatio":0.0249,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2714,"holdings":32788,"marketCap":1367587,"netValueRatio":0.0232,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2142,"holdings":44619,"marketCap":1358648,"netValueRatio":0.0231,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2463,"holdings":17770,"marketCap":1349986,"netValueRatio":0.0229,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2352,"holdings":31300,"marketCap":1190652,"netValueRatio":0.0202,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}}]},"shareHoldersStructureList":[{"_id":"69aed8d87fea5b3eb05979ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000163111,"h_a":11704,"h_s_a":8053,"ins_h_s":16391,"ins_h_s_r":0.0002,"ind_h_s":94246386,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:36.800Z"},{"_id":"69aed8d87fea5b3eb05979ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000163111,"h_a":12893,"h_s_a":8212,"ins_h_s":12935,"ins_h_s_r":0.0001,"ind_h_s":105865590,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:36.797Z"},{"_id":"69aed8d87fea5b3eb05979eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000163111,"h_a":14698,"h_s_a":8232,"ins_h_s":12939,"ins_h_s_r":0.0001,"ind_h_s":120991310,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:36.794Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8642999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7469000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007799,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.731300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.719700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.710300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.762800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.761900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.751900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7414000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7572000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.654300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.654400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.638900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.609100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.581700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.583500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.569500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.636700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.632500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007799,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007799,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007799,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007799,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007799,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007799,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007799,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007799,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007799,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007799,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007799,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007799,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007799,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007799,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007799,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007799,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007799,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007799,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007799,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007799,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007799,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007799,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007799,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007799,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007799,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007799,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007799,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007799,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007799,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007799,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007799,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007799,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007799,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007799,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007799,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795}]}