window.pageData = {"startDate":"2024-04-25T12:38:47.382Z","endDate":"2026-04-25T12:38:47.382Z","stock":{"_id":3000000007799,"stockCode":"007799","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2017-05-08T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":7799,"custody":"中国农业银行股份有限公司","name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数（LOF）C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","classificationFlag":null,"lofFundFlag":1,"fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzxqy100zszqtzjj(lof)","memoNum":1,"indexId":1000000399005,"index":{"stockCode":"399005","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399005,"name":"中小板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"周润","stockType":"fund_manager","stockCode":"j101020595","exchange":"fm","tickerId":2618259830}],"hotMetrics":{"fss":{"stockId":3000000007799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0123,"f_ind_h_s_r":0.9876999999999999,"f_h_a":3900,"f_h_s_a":4371,"f_ind_h_s_r_c_1y":-0.0032000000000000917,"f_ind_h_s_r_c_hy":-0.0015000000000000568,"f_ins_h_s_r_c_1y":0.0031999999999999997,"f_ins_h_s_r_c_hy":0.0014999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007799,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2799640610961366,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2234966979492527,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.23837520042757884,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2891702891702892,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3453983668064445,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3439031421158835,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.5586788475052705,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5673963133640553,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.46489270386266096},"fp":{"stockId":3000000007799,"type":"fp","f_p_r_fys":0.1034253609617588,"f_p_r_m1":0.11324434692509233,"f_p_r_m3":0.031221770551038475,"f_p_r_m6":0.12172204139286324,"f_p_r_y1":0.46624387894356545,"f_p_r_y3":0.26972540841153925,"f_cagr_p_r_fs":0.09393468884990819,"f_p_r_d1":-0.002164179104477748,"f_p_r_y2":0.6331366237482112,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"f_p_r_y5":0.0812170721600669,"f_p_r_y5_sic":5,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007799,"type":"ff","f_m_f":483862,"f_m_f_r":0.0065,"f_c_f":89328,"f_c_f_r":0.0012,"f_m_a_c_f":573190,"f_m_a_c_f_r":0.007699999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.007699999999999999},"f_nlacan":{"stockId":3000000007799,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8265,"f_nv_cr":-0.0014760551060574167},"f_as":{"stockId":3000000007799,"type":"f_as","f_tas":7826471.1072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163111,"stockCode":"163111","stockType":"fund","areaCode":"cn","followedNum":26,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-05-08T16:00:00.000Z","setUpScale":null,"blackenedNum":0,"market":"a","tickerId":163111,"custody":"中国农业银行股份有限公司","name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数（LOF）A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:27.988Z","__csrcFundId":3183,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-05-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中小企业100指数（LOF）","pinyin":"swlxzxqy100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399005,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2594,"holdings":33240,"marketCap":3498510,"netValueRatio":0.0594,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2475,"holdings":61365,"marketCap":3022839,"netValueRatio":0.0513,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2371,"holdings":5040,"marketCap":2252880,"netValueRatio":0.0382,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2384,"holdings":16500,"marketCap":1704450,"netValueRatio":0.0289,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2028,"holdings":7400,"marketCap":1494800,"netValueRatio":0.0254,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2415,"holdings":48251,"marketCap":1467795,"netValueRatio":0.0249,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2714,"holdings":32788,"marketCap":1367587,"netValueRatio":0.0232,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2142,"holdings":44619,"marketCap":1358648,"netValueRatio":0.0231,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2463,"holdings":17770,"marketCap":1349986,"netValueRatio":0.0229,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2352,"holdings":31300,"marketCap":1190652,"netValueRatio":0.0202,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007799,"date":"2026-04-23T16:00:00.000Z","nv":1.8265,"tnv":1.8265},{"stockId":3000000007799,"date":"2026-04-22T16:00:00.000Z","nv":1.8292,"tnv":1.8292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007799,"nv":1.8396,"tnv":1.8396},{"stockId":3000000007799,"date":"2026-04-20T16:00:00.000Z","nv":1.814,"tnv":1.814},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007799,"nv":1.8099,"tnv":1.8099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007799,"nv":1.7951,"tnv":1.7951},{"stockId":3000000007799,"date":"2026-04-15T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"stockId":3000000007799,"date":"2026-04-14T16:00:00.000Z","nv":1.7652,"tnv":1.7652},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007799,"nv":1.7823,"tnv":1.7823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007799,"nv":1.7538,"tnv":1.7538},{"stockId":3000000007799,"date":"2026-04-09T16:00:00.000Z","nv":1.7469,"tnv":1.7469},{"stockId":3000000007799,"date":"2026-04-08T16:00:00.000Z","nv":1.7124,"tnv":1.7124},{"stockId":3000000007799,"date":"2026-04-07T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007799,"nv":1.639,"tnv":1.639},{"stockId":3000000007799,"date":"2026-04-02T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007799,"nv":1.6551,"tnv":1.6551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007799,"nv":1.6746,"tnv":1.6746},{"stockId":3000000007799,"date":"2026-03-30T16:00:00.000Z","nv":1.6482,"tnv":1.6482},{"stockId":3000000007799,"date":"2026-03-29T16:00:00.000Z","nv":1.6713,"tnv":1.6713},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007799,"nv":1.6703,"tnv":1.6703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007799,"nv":1.6502,"tnv":1.6502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007799,"nv":1.6735,"tnv":1.6735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007799,"nv":1.6407,"tnv":1.6407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007799,"nv":1.6216,"tnv":1.6216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007799,"nv":1.6803,"tnv":1.6803},{"stockId":3000000007799,"date":"2026-03-18T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007799,"nv":1.7277,"tnv":1.7277},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007799,"nv":1.7183,"tnv":1.7183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007799,"nv":1.7447,"tnv":1.7447},{"stockId":3000000007799,"date":"2026-03-12T16:00:00.000Z","nv":1.7438,"tnv":1.7438},{"stockId":3000000007799,"date":"2026-03-11T16:00:00.000Z","nv":1.7559,"tnv":1.7559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007799,"nv":1.7602,"tnv":1.7602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007799,"nv":1.7483,"tnv":1.7483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007799,"nv":1.7201,"tnv":1.7201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007799,"nv":1.7313,"tnv":1.7313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007799,"nv":1.7197,"tnv":1.7197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007799,"nv":1.7034,"tnv":1.7034},{"stockId":3000000007799,"date":"2026-03-02T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007799,"nv":1.7628,"tnv":1.7628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007799,"nv":1.7606,"tnv":1.7606},{"stockId":3000000007799,"date":"2026-02-25T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007799,"nv":1.7519,"tnv":1.7519},{"stockId":3000000007799,"date":"2026-02-23T16:00:00.000Z","nv":1.7338,"tnv":1.7338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007799,"nv":1.7154,"tnv":1.7154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007799,"nv":1.7292,"tnv":1.7292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007799,"nv":1.722,"tnv":1.722},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007799,"nv":1.7244,"tnv":1.7244},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007799,"nv":1.7162,"tnv":1.7162},{"stockId":3000000007799,"date":"2026-02-05T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"stockId":3000000007799,"date":"2026-02-04T16:00:00.000Z","nv":1.6844,"tnv":1.6844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007799,"nv":1.7038,"tnv":1.7038},{"stockId":3000000007799,"date":"2026-02-02T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007799,"nv":1.6695,"tnv":1.6695},{"stockId":3000000007799,"date":"2026-01-29T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000007799,"date":"2026-01-28T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007799,"nv":1.7446,"tnv":1.7446},{"stockId":3000000007799,"date":"2026-01-26T16:00:00.000Z","nv":1.7414,"tnv":1.7414},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007799,"nv":1.7448,"tnv":1.7448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007799,"nv":1.7712,"tnv":1.7712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007799,"nv":1.7598,"tnv":1.7598},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007799,"nv":1.7571,"tnv":1.7571},{"stockId":3000000007799,"date":"2026-01-19T16:00:00.000Z","nv":1.7422,"tnv":1.7422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007799,"nv":1.762,"tnv":1.762},{"stockId":3000000007799,"date":"2026-01-15T16:00:00.000Z","nv":1.7572,"tnv":1.7572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007799,"nv":1.7577,"tnv":1.7577},{"stockId":3000000007799,"date":"2026-01-13T16:00:00.000Z","nv":1.7458,"tnv":1.7458},{"stockId":3000000007799,"date":"2026-01-12T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007799,"nv":1.7578,"tnv":1.7578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007799,"nv":1.7318,"tnv":1.7318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007799,"nv":1.7116,"tnv":1.7116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007799,"nv":1.7208,"tnv":1.7208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007799,"nv":1.7172,"tnv":1.7172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007799,"nv":1.6881,"tnv":1.6881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007799,"nv":1.6553,"tnv":1.6553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007799,"nv":1.6619,"tnv":1.6619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007799,"nv":1.6543,"tnv":1.6543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007799,"nv":1.6544,"tnv":1.6544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007799,"nv":1.6463,"tnv":1.6463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007799,"nv":1.6389,"tnv":1.6389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007799,"nv":1.6258,"tnv":1.6258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007799,"nv":1.6193,"tnv":1.6193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007799,"nv":1.5955,"tnv":1.5955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007799,"nv":1.5855,"tnv":1.5855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007799,"nv":1.6023,"tnv":1.6023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007799,"nv":1.5708,"tnv":1.5708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007799,"nv":1.59,"tnv":1.59},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007799,"nv":1.6075,"tnv":1.6075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007799,"nv":1.5934,"tnv":1.5934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007799,"nv":1.6091,"tnv":1.6091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007799,"nv":1.6046,"tnv":1.6046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007799,"nv":1.6122,"tnv":1.6122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007799,"nv":1.5954,"tnv":1.5954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007799,"nv":1.5855,"tnv":1.5855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007799,"nv":1.5817,"tnv":1.5817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007799,"nv":1.5923,"tnv":1.5923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007799,"nv":1.6043,"tnv":1.6043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007799,"nv":1.5835,"tnv":1.5835},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007799,"nv":1.5695,"tnv":1.5695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007799,"nv":1.5755,"tnv":1.5755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007799,"nv":1.5641,"tnv":1.5641},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007799,"nv":1.5376,"tnv":1.5376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007799,"nv":1.5297,"tnv":1.5297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007799,"nv":1.5779,"tnv":1.5779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007799,"nv":1.592,"tnv":1.592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007799,"nv":1.5947,"tnv":1.5947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007799,"nv":1.6005,"tnv":1.6005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007799,"nv":1.6059,"tnv":1.6059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007799,"nv":1.6331,"tnv":1.6331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007799,"nv":1.6107,"tnv":1.6107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007799,"nv":1.6165,"tnv":1.6165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007799,"nv":1.6367,"tnv":1.6367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007799,"nv":1.6325,"tnv":1.6325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007799,"nv":1.6421,"tnv":1.6421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007799,"nv":1.6141,"tnv":1.6141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007799,"nv":1.6191,"tnv":1.6191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007799,"nv":1.6449,"tnv":1.6449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007799,"nv":1.6418,"tnv":1.6418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007799,"nv":1.661,"tnv":1.661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007799,"nv":1.6757,"tnv":1.6757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007799,"nv":1.6497,"tnv":1.6497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007799,"nv":1.6534,"tnv":1.6534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007799,"nv":1.6283,"tnv":1.6283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007799,"nv":1.6011,"tnv":1.6011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007799,"nv":1.5993,"tnv":1.5993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007799,"nv":1.6094,"tnv":1.6094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007799,"nv":1.5778,"tnv":1.5778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007799,"nv":1.5673,"tnv":1.5673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007799,"nv":1.612,"tnv":1.612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007799,"nv":1.621,"tnv":1.621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007799,"nv":1.5946,"tnv":1.5946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007799,"nv":1.6366,"tnv":1.6366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007799,"nv":1.656,"tnv":1.656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007799,"nv":1.7014,"tnv":1.7014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007799,"nv":1.6723,"tnv":1.6723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007799,"nv":1.6625,"tnv":1.6625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007799,"nv":1.6344,"tnv":1.6344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007799,"nv":1.6636,"tnv":1.6636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007799,"nv":1.6569,"tnv":1.6569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007799,"nv":1.6232,"tnv":1.6232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007799,"nv":1.6258,"tnv":1.6258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007799,"nv":1.6081,"tnv":1.6081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007799,"nv":1.6051,"tnv":1.6051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007799,"nv":1.6092,"tnv":1.6092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007799,"nv":1.5944,"tnv":1.5944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007799,"nv":1.5897,"tnv":1.5897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007799,"nv":1.5785,"tnv":1.5785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007799,"nv":1.5866,"tnv":1.5866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007799,"nv":1.5421,"tnv":1.5421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007799,"nv":1.5402,"tnv":1.5402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007799,"nv":1.5543,"tnv":1.5543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007799,"nv":1.5264,"tnv":1.5264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007799,"nv":1.4799,"tnv":1.4799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007799,"nv":1.5137,"tnv":1.5137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007799,"nv":1.5327,"tnv":1.5327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007799,"nv":1.5608,"tnv":1.5608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007799,"nv":1.5602,"tnv":1.5602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007799,"nv":1.5486,"tnv":1.5486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007799,"nv":1.5229,"tnv":1.5229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007799,"nv":1.5443,"tnv":1.5443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007799,"nv":1.5221,"tnv":1.5221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007799,"nv":1.497,"tnv":1.497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007799,"nv":1.4733,"tnv":1.4733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007799,"nv":1.4695,"tnv":1.4695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007799,"nv":1.4507,"tnv":1.4507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007799,"nv":1.4531,"tnv":1.4531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007799,"nv":1.4337,"tnv":1.4337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007799,"nv":1.4181,"tnv":1.4181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007799,"nv":1.4287,"tnv":1.4287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007799,"nv":1.4161,"tnv":1.4161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007799,"nv":1.4123,"tnv":1.4123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007799,"nv":1.392,"tnv":1.392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007799,"nv":1.3954,"tnv":1.3954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007799,"nv":1.3916,"tnv":1.3916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007799,"nv":1.3864,"tnv":1.3864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007799,"nv":1.3778,"tnv":1.3778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007799,"nv":1.3762,"tnv":1.3762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007799,"nv":1.3791,"tnv":1.3791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007799,"nv":1.4035,"tnv":1.4035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007799,"nv":1.4095,"tnv":1.4095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007799,"nv":1.406,"tnv":1.406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007799,"nv":1.4007,"tnv":1.4007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007799,"nv":1.3971,"tnv":1.3971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007799,"nv":1.3812,"tnv":1.3812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007799,"nv":1.3858,"tnv":1.3858},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007799,"nv":1.3783,"tnv":1.3783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007799,"nv":1.3683,"tnv":1.3683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007799,"nv":1.3652,"tnv":1.3652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007799,"nv":1.3425,"tnv":1.3425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007799,"nv":1.3459,"tnv":1.3459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007799,"nv":1.3376,"tnv":1.3376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007799,"nv":1.3382,"tnv":1.3382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007799,"nv":1.3374,"tnv":1.3374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007799,"nv":1.3319,"tnv":1.3319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007799,"nv":1.3334,"tnv":1.3334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007799,"nv":1.3179,"tnv":1.3179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007799,"nv":1.3288,"tnv":1.3288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007799,"nv":1.3311,"tnv":1.3311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007799,"nv":1.3133,"tnv":1.3133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007799,"nv":1.3211,"tnv":1.3211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007799,"nv":1.3161,"tnv":1.3161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007799,"nv":1.3055,"tnv":1.3055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007799,"nv":1.3019,"tnv":1.3019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007799,"nv":1.3101,"tnv":1.3101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007799,"nv":1.2954,"tnv":1.2954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007799,"nv":1.2788,"tnv":1.2788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007799,"nv":1.2736,"tnv":1.2736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007799,"nv":1.278,"tnv":1.278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007799,"nv":1.2886,"tnv":1.2886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007799,"nv":1.2808,"tnv":1.2808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007799,"nv":1.2819,"tnv":1.2819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007799,"nv":1.2772,"tnv":1.2772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007799,"nv":1.2893,"tnv":1.2893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007799,"nv":1.2911,"tnv":1.2911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007799,"nv":1.2803,"tnv":1.2803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007799,"nv":1.288,"tnv":1.288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007799,"nv":1.284,"tnv":1.284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007799,"nv":1.2871,"tnv":1.2871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007799,"nv":1.282,"tnv":1.282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007799,"nv":1.2713,"tnv":1.2713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007799,"nv":1.2642,"tnv":1.2642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007799,"nv":1.2753,"tnv":1.2753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007799,"nv":1.2579,"tnv":1.2579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007799,"nv":1.2642,"tnv":1.2642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007799,"nv":1.274,"tnv":1.274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007799,"nv":1.2816,"tnv":1.2816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007799,"nv":1.2864,"tnv":1.2864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007799,"nv":1.2927,"tnv":1.2927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007799,"nv":1.2862,"tnv":1.2862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007799,"nv":1.2709,"tnv":1.2709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007799,"nv":1.2717,"tnv":1.2717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007799,"nv":1.2687,"tnv":1.2687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007799,"nv":1.2848,"tnv":1.2848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007799,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007799,"nv":1.2807,"tnv":1.2807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007799,"nv":1.2631,"tnv":1.2631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007799,"nv":1.2706,"tnv":1.2706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007799,"nv":1.2631,"tnv":1.2631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007799,"nv":1.2656,"tnv":1.2656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007799,"nv":1.2459,"tnv":1.2459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007799,"nv":1.2401,"tnv":1.2401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007799,"nv":1.2417,"tnv":1.2417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007799,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007799,"nv":1.2457,"tnv":1.2457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007799,"nv":1.2507,"tnv":1.2507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007799,"nv":1.2403,"tnv":1.2403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007799,"nv":1.2424,"tnv":1.2424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007799,"nv":1.2271,"tnv":1.2271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007799,"nv":1.2251,"tnv":1.2251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007799,"nv":1.227,"tnv":1.227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007799,"nv":1.2372,"tnv":1.2372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007799,"nv":1.2448,"tnv":1.2448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007799,"nv":1.2398,"tnv":1.2398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007799,"nv":1.2247,"tnv":1.2247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007799,"nv":1.1944,"tnv":1.1944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007799,"nv":1.1845,"tnv":1.1845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007799,"nv":1.1932,"tnv":1.1932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007799,"nv":1.2915,"tnv":1.2915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007799,"nv":1.3113,"tnv":1.3113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007799,"nv":1.3122,"tnv":1.3122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007799,"nv":1.3119,"tnv":1.3119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007799,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007799,"nv":1.3338,"tnv":1.3338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007799,"nv":1.3257,"tnv":1.3257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007799,"nv":1.3229,"tnv":1.3229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007799,"nv":1.3275,"tnv":1.3275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007799,"nv":1.3234,"tnv":1.3234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007799,"nv":1.3473,"tnv":1.3473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007799,"nv":1.3589,"tnv":1.3589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007799,"nv":1.3614,"tnv":1.3614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007799,"nv":1.3559,"tnv":1.3559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007799,"nv":1.3555,"tnv":1.3555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007799,"nv":1.3292,"tnv":1.3292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007799,"nv":1.3376,"tnv":1.3376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007799,"nv":1.3375,"tnv":1.3375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007799,"nv":1.3371,"tnv":1.3371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007799,"nv":1.34,"tnv":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007799,"nv":1.3445,"tnv":1.3445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007799,"nv":1.3217,"tnv":1.3217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007799,"nv":1.3182,"tnv":1.3182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007799,"nv":1.3177,"tnv":1.3177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007799,"nv":1.3147,"tnv":1.3147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007799,"nv":1.3492,"tnv":1.3492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007799,"nv":1.3542,"tnv":1.3542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007799,"nv":1.3476,"tnv":1.3476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007799,"nv":1.3593,"tnv":1.3593},{"stockId":3000000007799,"date":"2025-02-20T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000007799,"date":"2025-02-19T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000007799,"date":"2025-02-18T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000007799,"date":"2025-02-17T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000007799,"date":"2025-02-16T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000007799,"date":"2025-02-13T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000007799,"date":"2025-02-12T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000007799,"date":"2025-02-11T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000007799,"date":"2025-02-10T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000007799,"date":"2025-02-09T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000007799,"date":"2025-02-06T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000007799,"date":"2025-02-05T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000007799,"date":"2025-02-04T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000007799,"date":"2025-01-26T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000007799,"date":"2025-01-23T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000007799,"date":"2025-01-22T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000007799,"date":"2025-01-21T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000007799,"date":"2025-01-20T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000007799,"date":"2025-01-19T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000007799,"date":"2025-01-16T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000007799,"date":"2025-01-15T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000007799,"date":"2025-01-14T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000007799,"date":"2025-01-13T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000007799,"date":"2025-01-12T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000007799,"date":"2025-01-09T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000007799,"date":"2025-01-08T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000007799,"date":"2025-01-07T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000007799,"date":"2025-01-06T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000007799,"date":"2025-01-05T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000007799,"date":"2025-01-02T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000007799,"date":"2025-01-01T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000007799,"date":"2024-12-30T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000007799,"date":"2024-12-29T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000007799,"date":"2024-12-26T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000007799,"date":"2024-12-25T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000007799,"date":"2024-12-24T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000007799,"date":"2024-12-23T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000007799,"date":"2024-12-22T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000007799,"date":"2024-12-19T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000007799,"date":"2024-12-18T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000007799,"date":"2024-12-17T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000007799,"date":"2024-12-16T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000007799,"date":"2024-12-15T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000007799,"date":"2024-12-12T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000007799,"date":"2024-12-11T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000007799,"date":"2024-12-10T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000007799,"date":"2024-12-09T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000007799,"date":"2024-12-08T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000007799,"date":"2024-12-05T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007799,"date":"2024-12-04T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000007799,"date":"2024-12-03T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000007799,"date":"2024-12-02T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000007799,"date":"2024-12-01T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000007799,"date":"2024-11-28T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000007799,"date":"2024-11-27T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000007799,"date":"2024-11-26T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000007799,"date":"2024-11-25T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000007799,"date":"2024-11-24T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000007799,"date":"2024-11-21T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000007799,"date":"2024-11-20T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000007799,"date":"2024-11-19T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000007799,"date":"2024-11-18T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000007799,"date":"2024-11-17T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000007799,"date":"2024-11-14T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000007799,"date":"2024-11-13T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000007799,"date":"2024-11-12T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000007799,"date":"2024-11-11T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000007799,"date":"2024-11-10T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000007799,"date":"2024-11-07T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000007799,"date":"2024-11-06T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000007799,"date":"2024-11-05T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000007799,"date":"2024-11-04T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000007799,"date":"2024-11-03T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000007799,"date":"2024-10-31T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000007799,"date":"2024-10-30T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000007799,"date":"2024-10-29T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000007799,"date":"2024-10-28T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000007799,"date":"2024-10-27T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000007799,"date":"2024-10-24T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000007799,"date":"2024-10-23T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000007799,"date":"2024-10-22T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000007799,"date":"2024-10-21T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000007799,"date":"2024-10-20T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000007799,"date":"2024-10-17T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000007799,"date":"2024-10-16T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000007799,"date":"2024-10-15T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000007799,"date":"2024-10-14T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000007799,"date":"2024-10-13T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000007799,"date":"2024-10-10T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000007799,"date":"2024-10-09T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000007799,"date":"2024-10-08T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000007799,"date":"2024-10-07T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000007799,"date":"2024-09-29T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000007799,"date":"2024-09-26T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000007799,"date":"2024-09-25T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000007799,"date":"2024-09-24T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000007799,"date":"2024-09-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000007799,"date":"2024-09-22T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000007799,"date":"2024-09-19T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000007799,"date":"2024-09-18T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000007799,"date":"2024-09-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000007799,"date":"2024-09-12T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000007799,"date":"2024-09-11T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000007799,"date":"2024-09-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000007799,"date":"2024-09-09T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000007799,"date":"2024-09-08T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000007799,"date":"2024-09-05T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000007799,"date":"2024-09-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000007799,"date":"2024-09-03T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000007799,"date":"2024-09-02T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000007799,"date":"2024-09-01T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000007799,"date":"2024-08-29T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007799,"date":"2024-08-28T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000007799,"date":"2024-08-27T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000007799,"date":"2024-08-26T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000007799,"date":"2024-08-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000007799,"date":"2024-08-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000007799,"date":"2024-08-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000007799,"date":"2024-08-20T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000007799,"date":"2024-08-19T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000007799,"date":"2024-08-18T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000007799,"date":"2024-08-15T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000007799,"date":"2024-08-14T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000007799,"date":"2024-08-13T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000007799,"date":"2024-08-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007799,"date":"2024-08-11T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000007799,"date":"2024-08-08T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000007799,"date":"2024-08-07T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000007799,"date":"2024-08-06T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000007799,"date":"2024-08-05T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000007799,"date":"2024-08-04T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000007799,"date":"2024-08-01T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007799,"date":"2024-07-31T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007799,"date":"2024-07-30T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000007799,"date":"2024-07-29T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000007799,"date":"2024-07-28T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000007799,"date":"2024-07-25T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000007799,"date":"2024-07-24T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000007799,"date":"2024-07-23T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000007799,"date":"2024-07-22T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000007799,"date":"2024-07-21T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007799,"date":"2024-07-18T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000007799,"date":"2024-07-17T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007799,"date":"2024-07-16T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000007799,"date":"2024-07-15T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000007799,"date":"2024-07-14T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000007799,"date":"2024-07-11T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000007799,"date":"2024-07-10T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000007799,"date":"2024-07-09T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000007799,"date":"2024-07-08T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000007799,"date":"2024-07-07T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007799,"date":"2024-07-04T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000007799,"date":"2024-07-03T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000007799,"date":"2024-07-02T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000007799,"date":"2024-07-01T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000007799,"date":"2024-06-30T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000007799,"date":"2024-06-27T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000007799,"date":"2024-06-26T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000007799,"date":"2024-06-25T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000007799,"date":"2024-06-24T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007799,"date":"2024-06-23T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000007799,"date":"2024-06-20T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000007799,"date":"2024-06-19T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000007799,"date":"2024-06-18T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000007799,"date":"2024-06-17T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000007799,"date":"2024-06-16T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000007799,"date":"2024-06-13T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007799,"date":"2024-06-12T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000007799,"date":"2024-06-11T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000007799,"date":"2024-06-10T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000007799,"date":"2024-06-06T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000007799,"date":"2024-06-05T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000007799,"date":"2024-06-04T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000007799,"date":"2024-06-03T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000007799,"date":"2024-06-02T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000007799,"date":"2024-05-30T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007799,"date":"2024-05-29T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000007799,"date":"2024-05-28T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000007799,"date":"2024-05-27T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000007799,"date":"2024-05-26T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000007799,"date":"2024-05-23T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000007799,"date":"2024-05-22T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000007799,"date":"2024-05-21T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000007799,"date":"2024-05-20T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000007799,"date":"2024-05-19T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000007799,"date":"2024-05-16T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000007799,"date":"2024-05-15T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000007799,"date":"2024-05-14T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000007799,"date":"2024-05-13T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000007799,"date":"2024-05-12T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007799,"nv":1.1745,"tnv":1.1745},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007799,"nv":1.1798,"tnv":1.1798},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007799,"nv":1.1628,"tnv":1.1628},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007799,"nv":1.1803,"tnv":1.1803},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007799,"nv":1.1795,"tnv":1.1795},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007799,"nv":1.1581,"tnv":1.1581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007799,"nv":1.1681,"tnv":1.1681},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007799,"nv":1.1408,"tnv":1.1408}],"influencesList":[]}