window.pageData = {"fund":{"_id":3000000007799,"stockCode":"007799","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2017-05-08T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":7799,"custody":"中国农业银行股份有限公司","name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数（LOF）C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","classificationFlag":null,"lofFundFlag":1,"fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzxqy100zszqtzjj(lof)","memoNum":1,"indexId":1000000399005,"index":{"stockCode":"399005","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399005,"name":"中小板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"周润","stockType":"fund_manager","stockCode":"j101020595","exchange":"fm","tickerId":2618259830}],"hotMetrics":{"fss":{"stockId":3000000007799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0123,"f_ind_h_s_r":0.9876999999999999,"f_h_a":3900,"f_h_s_a":4371,"f_ind_h_s_r_c_1y":-0.0032000000000000917,"f_ind_h_s_r_c_hy":-0.0015000000000000568,"f_ins_h_s_r_c_1y":0.0031999999999999997,"f_ins_h_s_r_c_hy":0.0014999999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007799,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2799640610961366,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2234966979492527,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.23837520042757884,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2891702891702892,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3453983668064445,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3439031421158835,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.5586788475052705,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5673963133640553,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.46489270386266096},"fp":{"stockId":3000000007799,"type":"fp","f_p_r_fys":0.1034253609617588,"f_p_r_m1":0.11324434692509233,"f_p_r_m3":0.031221770551038475,"f_p_r_m6":0.12172204139286324,"f_p_r_y1":0.46624387894356545,"f_p_r_y3":0.26972540841153925,"f_cagr_p_r_fs":0.09393468884990819,"f_p_r_d1":-0.002164179104477748,"f_p_r_y2":0.6331366237482112,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.8,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"f_p_r_y5":0.0812170721600669,"f_p_r_y5_sic":5,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007799,"type":"ff","f_m_f":483862,"f_m_f_r":0.0065,"f_c_f":89328,"f_c_f_r":0.0012,"f_m_a_c_f":573190,"f_m_a_c_f_r":0.007699999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.007699999999999999},"f_nlacan":{"stockId":3000000007799,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8265,"f_nv_cr":-0.0014760551060574167},"f_as":{"stockId":3000000007799,"type":"f_as","f_tas":7826471.1072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000163111,"stockCode":"163111","stockType":"fund","areaCode":"cn","followedNum":26,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-05-08T16:00:00.000Z","setUpScale":null,"blackenedNum":0,"market":"a","tickerId":163111,"custody":"中国农业银行股份有限公司","name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数（LOF）A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:27.988Z","__csrcFundId":3183,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-05-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中小企业100指数（LOF）","pinyin":"swlxzxqy100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399005,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2594,"holdings":33240,"marketCap":3498510,"netValueRatio":0.0594,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2475,"holdings":61365,"marketCap":3022839,"netValueRatio":0.0513,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2371,"holdings":5040,"marketCap":2252880,"netValueRatio":0.0382,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2384,"holdings":16500,"marketCap":1704450,"netValueRatio":0.0289,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2028,"holdings":7400,"marketCap":1494800,"netValueRatio":0.0254,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2415,"holdings":48251,"marketCap":1467795,"netValueRatio":0.0249,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2714,"holdings":32788,"marketCap":1367587,"netValueRatio":0.0232,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2142,"holdings":44619,"marketCap":1358648,"netValueRatio":0.0231,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2463,"holdings":17770,"marketCap":1349986,"netValueRatio":0.0229,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000163111,"stockId":2352,"holdings":31300,"marketCap":1190652,"netValueRatio":0.0202,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}}]},"index":{"_id":1000000399005,"stockCode":"399005","stockType":"index","fsTableType":"hybrid","exchange":"sz","source":"cni","followedNum":3245,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399005,"name":"中小板指","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399005.pdf","launchDate":"2006-01-23T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:42.080Z","baseDate":"2005-06-06T16:00:00.000Z","basePoint":1000,"description":"中小100指数遴选了原中小板市场中市值大、流动性好的100只A股作为样本，反映原中小板市场的运行情况。","indexUniverse":"深市原中小板市场","selectionCriteria":"剔除成交额后10%的股票，选取总市值排名前100名","series":"size","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399005.pdf","currency":"CNY","totalReturnIndexId":1000000399333,"rebalancingFrequency":"semi-annually","memoNum":16,"constituentsMarkets":["a"],"pinyin":"zxbz","calculationMethod":"paasche"},"managerEmploymentList":[{"_id":"69eb869e268fdedf352645c6","stockId":3000000007799,"source":"cn_info","declarationDate":"2019-09-27T16:00:00.000Z","appointmentDate":"2019-08-07T16:00:00.000Z","departureDate":"2019-09-27T16:00:00.000Z","isEmployed":false,"managerId":7002503150220,"manager":{"_id":7002503150220,"name":"俞诚","tickerId":2503150220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20397045","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007799,"stockCode":"007799","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":7799,"name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数(LOF)C","fundSecondLevel":"company","inceptionDate":"2019-08-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007799,"type":"f_as","f_m_f":483862,"f_m_f_r":0.0065,"f_c_f":89328,"f_c_f_r":0.0012,"f_m_a_c_f":573190,"f_m_a_c_f_r":0.007699999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.007699999999999999,"f_tas":7826471.1072,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.1034,"managerCagr":0.0925,"managerTotalProfit":0.0925,"indexYearStartProfit":0.1133,"indexCagr":0.1007,"indexTotalProfit":0.1007},{"_id":"69eb869e268fdedf352645c7","stockId":3000000007799,"source":"cn_info","declarationDate":"2020-07-23T16:00:00.000Z","appointmentDate":"2019-08-07T16:00:00.000Z","departureDate":"2020-07-23T16:00:00.000Z","isEmployed":false,"managerId":7071212158800,"manager":{"_id":7071212158800,"name":"龚丽丽","tickerId":71212158800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20348828","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007799,"stockCode":"007799","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":7799,"name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数(LOF)C","fundSecondLevel":"company","inceptionDate":"2019-08-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007799,"type":"f_as","f_m_f":483862,"f_m_f_r":0.0065,"f_c_f":89328,"f_c_f_r":0.0012,"f_m_a_c_f":573190,"f_m_a_c_f_r":0.007699999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.007699999999999999,"f_tas":7826471.1072,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.1034,"managerCagr":0.5205,"managerTotalProfit":0.5205,"indexYearStartProfit":0.1133,"indexCagr":0.5495,"indexTotalProfit":0.5495},{"_id":"69eb869e268fdedf352645c8","stockId":3000000007799,"source":"cn_info","declarationDate":"2025-11-07T16:00:00.000Z","appointmentDate":"2020-07-21T16:00:00.000Z","departureDate":"2025-11-09T16:00:00.000Z","isEmployed":false,"managerId":7232510207990,"manager":{"_id":7232510207990,"name":"王赟杰","tickerId":232510207990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20149225","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007799,"stockCode":"007799","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":7799,"name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数(LOF)C","fundSecondLevel":"company","inceptionDate":"2019-08-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007799,"type":"f_as","f_m_f":483862,"f_m_f_r":0.0065,"f_c_f":89328,"f_c_f_r":0.0012,"f_m_a_c_f":573190,"f_m_a_c_f_r":0.007699999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.007699999999999999,"f_tas":7826471.1072,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.1034,"managerCagr":0.0029,"managerTotalProfit":0.0156,"indexYearStartProfit":0.1133,"indexCagr":-0.0199,"indexTotalProfit":-0.1008},{"_id":"69eb869e268fdedf352645c9","stockId":3000000007799,"source":"cn_info","declarationDate":"2025-11-07T16:00:00.000Z","appointmentDate":"2025-11-09T16:00:00.000Z","isEmployed":true,"managerId":7002618259830,"manager":{"_id":7002618259830,"name":"周润","tickerId":2618259830,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020595","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007799,"stockCode":"007799","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":7799,"name":"申万菱信中小企业100指数证券投资基金（LOF）","shortName":"申万菱信中小企业100指数(LOF)C","fundSecondLevel":"company","inceptionDate":"2019-08-07T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000007799,"type":"f_as","f_m_f":483862,"f_m_f_r":0.0065,"f_c_f":89328,"f_c_f_r":0.0012,"f_m_a_c_f":573190,"f_m_a_c_f_r":0.007699999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.007699999999999999,"f_tas":7826471.1072,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.1034,"managerCagr":0.116,"managerTotalProfit":0.116,"indexYearStartProfit":0.1133,"indexCagr":0.1239,"indexTotalProfit":0.1239}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.8265},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.8292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.8396},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.814},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.8099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7951},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7652},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7823},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6713},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6803},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7277},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7447},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7438},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7201},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7606},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.722},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7244},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6695},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7078},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7414},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7598},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.762},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.59},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5835},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5641},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.7014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.6092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5443},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.5221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.4007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3858},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.284},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2864},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2862},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2631},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2401},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2507},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3147},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3635},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3406},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3192},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3322},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3315},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.298},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2632},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2586},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.266},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2572},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2648},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2568},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2459},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2357},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2467},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2091},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2106},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2256},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2242},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2327},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2153},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2148},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2724},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2882},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2793},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2938},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2828},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2766},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2767},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2965},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3216},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3065},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2891},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2893},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3108},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2945},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2774},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.293},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2656},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2753},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2779},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3195},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3191},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3092},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2898},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3175},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.348},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3814},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3763},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3882},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3593},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3488},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3186},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2947},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.304},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3034},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3105},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3053},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.3023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2883},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2683},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2234},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2289},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2647},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2819},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2833},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.365},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.2927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1322},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0921},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.085},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0421},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.045},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0445},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0394},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0476},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0563},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0503},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0552},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0715},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0695},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0761},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0629},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0853},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0555},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0447},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0442},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0542},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0534},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0539},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0626},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.061},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0731},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0758},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0788},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0732},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0853},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0825},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0849},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0895},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0881},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0909},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0813},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1283},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.0996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.112},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1459},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1495},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.147},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1453},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1529},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1392},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1429},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1416},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1252},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1218},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1145},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1139},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1227},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1291},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1387},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1324},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1324},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1283},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1421},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1236},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1316},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1476},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.147},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1642},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1759},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1727},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1634},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1577},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1613},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1567},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1523},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1624},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1686},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1715},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.162},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1561},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1599},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1585},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1486},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1603},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1514},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1656},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1813},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1786},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1846},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1785},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1631},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1735},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1712},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1745},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1798},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1628},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1803},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1795},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007799,"lxr_nv_fc":1.1681}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399005,"cp":9199.76},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399005,"cp":9213.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399005,"cp":9268.83},{"stockId":1000000399005,"date":"2026-04-20T16:00:00.000Z","cp":9130.33},{"stockId":1000000399005,"date":"2026-04-19T16:00:00.000Z","cp":9108.48},{"stockId":1000000399005,"date":"2026-04-16T16:00:00.000Z","cp":9027.86},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399005,"cp":9017.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399005,"cp":8866.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399005,"cp":8957.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399005,"cp":8805.67},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399005,"cp":8767.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399005,"cp":8586.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399005,"cp":8570.93},{"stockId":1000000399005,"date":"2026-04-06T16:00:00.000Z","cp":8192.23},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399005,"cp":8182.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399005,"cp":8278.06},{"stockId":1000000399005,"date":"2026-03-31T16:00:00.000Z","cp":8381.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399005,"cp":8242},{"stockId":1000000399005,"date":"2026-03-29T16:00:00.000Z","cp":8366.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399005,"cp":8360.24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399005,"cp":8252.57},{"stockId":1000000399005,"date":"2026-03-24T16:00:00.000Z","cp":8375.82},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399005,"cp":8200.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399005,"cp":8098.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399005,"cp":8411.96},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399005,"cp":8467.71},{"stockId":1000000399005,"date":"2026-03-17T16:00:00.000Z","cp":8663.84},{"stockId":1000000399005,"date":"2026-03-16T16:00:00.000Z","cp":8613.8},{"stockId":1000000399005,"date":"2026-03-15T16:00:00.000Z","cp":8755.9},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399005,"cp":8749.5},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399005,"cp":8813.8},{"stockId":1000000399005,"date":"2026-03-10T16:00:00.000Z","cp":8836.69},{"stockId":1000000399005,"date":"2026-03-09T16:00:00.000Z","cp":8772.63},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399005,"cp":8622.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399005,"cp":8680.04},{"stockId":1000000399005,"date":"2026-03-04T16:00:00.000Z","cp":8619.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399005,"cp":8531.58},{"stockId":1000000399005,"date":"2026-03-02T16:00:00.000Z","cp":8568.12},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399005,"cp":8847.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399005,"cp":8835.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399005,"cp":8841.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399005,"cp":8787.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399005,"cp":8690.57},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399005,"cp":8589.07},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399005,"cp":8662.45},{"stockId":1000000399005,"date":"2026-02-10T16:00:00.000Z","cp":8625.29},{"stockId":1000000399005,"date":"2026-02-09T16:00:00.000Z","cp":8639.02},{"stockId":1000000399005,"date":"2026-02-08T16:00:00.000Z","cp":8594.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399005,"cp":8447.99},{"stockId":1000000399005,"date":"2026-02-04T16:00:00.000Z","cp":8423.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399005,"cp":8526.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399005,"cp":8524.43},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399005,"cp":8344.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399005,"cp":8547.18},{"stockId":1000000399005,"date":"2026-01-28T16:00:00.000Z","cp":8663.51},{"stockId":1000000399005,"date":"2026-01-27T16:00:00.000Z","cp":8742.72},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399005,"cp":8725.73},{"stockId":1000000399005,"date":"2026-01-25T16:00:00.000Z","cp":8743.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399005,"cp":8883.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399005,"cp":8822.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399005,"cp":8807.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399005,"cp":8727.52},{"stockId":1000000399005,"date":"2026-01-18T16:00:00.000Z","cp":8833.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399005,"cp":8806.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399005,"cp":8809.06},{"stockId":1000000399005,"date":"2026-01-13T16:00:00.000Z","cp":8746.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399005,"cp":8730.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399005,"cp":8811.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399005,"cp":8672.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399005,"cp":8564.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399005,"cp":8611.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399005,"cp":8593.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399005,"cp":8439.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399005,"cp":8263.86},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399005,"cp":8302.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399005,"cp":8264.98},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399005,"cp":8264.77},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399005,"cp":8221.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399005,"cp":8182.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399005,"cp":8111.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399005,"cp":8083.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399005,"cp":7956.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399005,"cp":7902.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399005,"cp":7992.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399005,"cp":7826.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399005,"cp":7928.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399005,"cp":8020.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399005,"cp":7947.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399005,"cp":8030.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399005,"cp":8006.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399005,"cp":8047.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399005,"cp":7957.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399005,"cp":7904.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399005,"cp":7883.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399005,"cp":7945.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399005,"cp":8008.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399005,"cp":7897.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399005,"cp":7823.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399005,"cp":7855.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399005,"cp":7794.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399005,"cp":7655.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399005,"cp":7613.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399005,"cp":7868.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399005,"cp":7943.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399005,"cp":7957.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399005,"cp":7992.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399005,"cp":8022.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399005,"cp":8166.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399005,"cp":8046.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399005,"cp":8077.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399005,"cp":8185.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399005,"cp":8162.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399005,"cp":8213.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399005,"cp":8064.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399005,"cp":8090.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399005,"cp":8227.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399005,"cp":8210.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399005,"cp":8312.9},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399005,"cp":8391.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399005,"cp":8253.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399005,"cp":8272.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399005,"cp":8139.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399005,"cp":7995.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399005,"cp":7984.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399005,"cp":8038.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399005,"cp":7870.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399005,"cp":7815.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399005,"cp":8054.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399005,"cp":8106.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399005,"cp":7965.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399005,"cp":8189.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399005,"cp":8293.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399005,"cp":8537.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399005,"cp":8380.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399005,"cp":8328.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399005,"cp":8177.93},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399005,"cp":8332.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399005,"cp":8297.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399005,"cp":8117.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399005,"cp":8131.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399005,"cp":8037.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399005,"cp":8020.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399005,"cp":8042.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399005,"cp":7963.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399005,"cp":7940.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399005,"cp":7880.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399005,"cp":7923.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399005,"cp":7686.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399005,"cp":7676.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399005,"cp":7750.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399005,"cp":7602.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399005,"cp":7357.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399005,"cp":7535.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399005,"cp":7637.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399005,"cp":7785.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399005,"cp":7780.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399005,"cp":7718.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399005,"cp":7581.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399005,"cp":7698.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399005,"cp":7580.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399005,"cp":7447.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399005,"cp":7326.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399005,"cp":7306.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399005,"cp":7207.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399005,"cp":7219.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399005,"cp":7117.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399005,"cp":7041.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399005,"cp":7097.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399005,"cp":7031.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399005,"cp":7010.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399005,"cp":6902.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399005,"cp":6920.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399005,"cp":6900.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399005,"cp":6872.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399005,"cp":6827.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399005,"cp":6818.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399005,"cp":6833.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399005,"cp":6961.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399005,"cp":6994.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399005,"cp":6982.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399005,"cp":6953.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399005,"cp":6934.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399005,"cp":6849.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399005,"cp":6881.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399005,"cp":6841.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399005,"cp":6788.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399005,"cp":6771.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399005,"cp":6654.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399005,"cp":6678.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399005,"cp":6633.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399005,"cp":6638.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399005,"cp":6634.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399005,"cp":6608.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399005,"cp":6615.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399005,"cp":6533.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399005,"cp":6590.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399005,"cp":6604.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399005,"cp":6512.36},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399005,"cp":6553.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399005,"cp":6528.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399005,"cp":6472.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399005,"cp":6457.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399005,"cp":6504.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399005,"cp":6426.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399005,"cp":6339.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399005,"cp":6311.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399005,"cp":6338.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399005,"cp":6393.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399005,"cp":6353.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399005,"cp":6362.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399005,"cp":6338.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399005,"cp":6404.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399005,"cp":6414.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399005,"cp":6358.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399005,"cp":6398.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399005,"cp":6379.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399005,"cp":6396.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399005,"cp":6372.82},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399005,"cp":6316.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399005,"cp":6277.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399005,"cp":6338.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399005,"cp":6248.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399005,"cp":6282.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399005,"cp":6336.65},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399005,"cp":6376.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399005,"cp":6403.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399005,"cp":6439.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399005,"cp":6407.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399005,"cp":6331.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399005,"cp":6337.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399005,"cp":6321.96},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399005,"cp":6407.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399005,"cp":6370.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399005,"cp":6388.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399005,"cp":6294.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399005,"cp":6334.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399005,"cp":6294.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399005,"cp":6307.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399005,"cp":6202.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399005,"cp":6172.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399005,"cp":6181.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399005,"cp":6232.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399005,"cp":6203.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399005,"cp":6229.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399005,"cp":6174.12},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399005,"cp":6185.22},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399005,"cp":6103.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399005,"cp":6092.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399005,"cp":6105.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399005,"cp":6159.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399005,"cp":6200.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399005,"cp":6174.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399005,"cp":6099.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399005,"cp":5937.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399005,"cp":5884.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399005,"cp":5930.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399005,"cp":6453.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399005,"cp":6559.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399005,"cp":6568.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399005,"cp":6570.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399005,"cp":6647.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399005,"cp":6686.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399005,"cp":6652.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399005,"cp":6637.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399005,"cp":6661.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399005,"cp":6638.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399005,"cp":6771.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399005,"cp":6832.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399005,"cp":6847.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399005,"cp":6818.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399005,"cp":6815.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399005,"cp":6673.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399005,"cp":6718.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399005,"cp":6718.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399005,"cp":6718.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399005,"cp":6733.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399005,"cp":6757.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399005,"cp":6634.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399005,"cp":6616.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399005,"cp":6612.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399005,"cp":6599.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399005,"cp":6783.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399005,"cp":6809.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399005,"cp":6774.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399005,"cp":6837.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399005,"cp":6858.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399005,"cp":6736.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399005,"cp":6704.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399005,"cp":6621.55},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399005,"cp":6690.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399005,"cp":6686.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399005,"cp":6613.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399005,"cp":6682.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399005,"cp":6584.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399005,"cp":6619.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399005,"cp":6590.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399005,"cp":6505.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399005,"cp":6319.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399005,"cp":6292.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399005,"cp":6335.93},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399005,"cp":6250.98},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399005,"cp":6292.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399005,"cp":6340.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399005,"cp":6297.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399005,"cp":6238.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399005,"cp":6199.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399005,"cp":6183.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399005,"cp":6241.64},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399005,"cp":6040.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399005,"cp":6048},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399005,"cp":6134.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399005,"cp":6127.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399005,"cp":6172.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399005,"cp":6079.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399005,"cp":6075.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399005,"cp":6169.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399005,"cp":6382.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399005,"cp":6527.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399005,"cp":6518.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399005,"cp":6532.89},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399005,"cp":6473.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399005,"cp":6517.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399005,"cp":6424.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399005,"cp":6502.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399005,"cp":6503.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399005,"cp":6447.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399005,"cp":6413.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399005,"cp":6414.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399005,"cp":6520.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399005,"cp":6652.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399005,"cp":6589.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399005,"cp":6595.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399005,"cp":6543.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399005,"cp":6567.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399005,"cp":6474.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399005,"cp":6474.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399005,"cp":6555.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399005,"cp":6599.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399005,"cp":6513.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399005,"cp":6422.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399005,"cp":6505.01},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399005,"cp":6358.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399005,"cp":6410.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399005,"cp":6422.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399005,"cp":6647.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399005,"cp":6646.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399005,"cp":6592.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399005,"cp":6488.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399005,"cp":6638.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399005,"cp":6801.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399005,"cp":6981.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399005,"cp":6953.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399005,"cp":7017.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399005,"cp":6861.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399005,"cp":6905.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399005,"cp":6821.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399005,"cp":6812.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399005,"cp":6649.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399005,"cp":6520.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399005,"cp":6570.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399005,"cp":6567.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399005,"cp":6564.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399005,"cp":6604.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399005,"cp":6562.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399005,"cp":6478.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399005,"cp":6575.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399005,"cp":6560.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399005,"cp":6485.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399005,"cp":6377.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399005,"cp":6136.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399005,"cp":6166.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399005,"cp":6234.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399005,"cp":6358.3},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399005,"cp":6199.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399005,"cp":6449.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399005,"cp":6458.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399005,"cp":6894.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399005,"cp":6510.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399005,"cp":5989.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399005,"cp":5651.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399005,"cp":5442.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399005,"cp":5404.96},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399005,"cp":5177.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399005,"cp":5192.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399005,"cp":5190.54},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399005,"cp":5155.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399005,"cp":5162.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399005,"cp":5205.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399005,"cp":5251.87},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399005,"cp":5219.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399005,"cp":5198.48},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399005,"cp":5244.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399005,"cp":5331.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399005,"cp":5320.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399005,"cp":5356.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399005,"cp":5286.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399005,"cp":5404.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399005,"cp":5246.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399005,"cp":5189.58},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399005,"cp":5186.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399005,"cp":5239.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399005,"cp":5234.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399005,"cp":5237.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399005,"cp":5283.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399005,"cp":5274.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399005,"cp":5338.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399005,"cp":5352.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399005,"cp":5368.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399005,"cp":5338.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399005,"cp":5402.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399005,"cp":5387.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399005,"cp":5399.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399005,"cp":5424.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399005,"cp":5416.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399005,"cp":5431.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399005,"cp":5380.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399005,"cp":5503.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399005,"cp":5581.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399005,"cp":5629.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399005,"cp":5465.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399005,"cp":5503.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399005,"cp":5548.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399005,"cp":5481.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399005,"cp":5481.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399005,"cp":5548.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399005,"cp":5729.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399005,"cp":5747.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399005,"cp":5734.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399005,"cp":5725.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399005,"cp":5766.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399005,"cp":5692.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399005,"cp":5712.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399005,"cp":5705.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399005,"cp":5620.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399005,"cp":5608.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399005,"cp":5504.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399005,"cp":5570.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399005,"cp":5567.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399005,"cp":5616.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399005,"cp":5650.46},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399005,"cp":5701.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399005,"cp":5667.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399005,"cp":5646.22},{"stockId":1000000399005,"date":"2024-06-25T16:00:00.000Z","cp":5719.95},{"stockId":1000000399005,"date":"2024-06-24T16:00:00.000Z","cp":5627.04},{"stockId":1000000399005,"date":"2024-06-23T16:00:00.000Z","cp":5669.35},{"stockId":1000000399005,"date":"2024-06-20T16:00:00.000Z","cp":5756.04},{"stockId":1000000399005,"date":"2024-06-19T16:00:00.000Z","cp":5752.68},{"stockId":1000000399005,"date":"2024-06-18T16:00:00.000Z","cp":5844.88},{"stockId":1000000399005,"date":"2024-06-17T16:00:00.000Z","cp":5909.73},{"stockId":1000000399005,"date":"2024-06-16T16:00:00.000Z","cp":5892.75},{"stockId":1000000399005,"date":"2024-06-13T16:00:00.000Z","cp":5841.79},{"stockId":1000000399005,"date":"2024-06-12T16:00:00.000Z","cp":5812.18},{"stockId":1000000399005,"date":"2024-06-11T16:00:00.000Z","cp":5840.16},{"stockId":1000000399005,"date":"2024-06-10T16:00:00.000Z","cp":5815.11},{"stockId":1000000399005,"date":"2024-06-06T16:00:00.000Z","cp":5790.92},{"stockId":1000000399005,"date":"2024-06-05T16:00:00.000Z","cp":5848.18},{"stockId":1000000399005,"date":"2024-06-04T16:00:00.000Z","cp":5883.95},{"stockId":1000000399005,"date":"2024-06-03T16:00:00.000Z","cp":5901.48},{"stockId":1000000399005,"date":"2024-06-02T16:00:00.000Z","cp":5850.29},{"stockId":1000000399005,"date":"2024-05-30T16:00:00.000Z","cp":5820.04},{"stockId":1000000399005,"date":"2024-05-29T16:00:00.000Z","cp":5841.6},{"stockId":1000000399005,"date":"2024-05-28T16:00:00.000Z","cp":5841.92},{"stockId":1000000399005,"date":"2024-05-27T16:00:00.000Z","cp":5795.23},{"stockId":1000000399005,"date":"2024-05-26T16:00:00.000Z","cp":5859.28},{"stockId":1000000399005,"date":"2024-05-23T16:00:00.000Z","cp":5810.32},{"stockId":1000000399005,"date":"2024-05-22T16:00:00.000Z","cp":5888.05},{"stockId":1000000399005,"date":"2024-05-21T16:00:00.000Z","cp":5972.64},{"stockId":1000000399005,"date":"2024-05-20T16:00:00.000Z","cp":5963.31},{"stockId":1000000399005,"date":"2024-05-19T16:00:00.000Z","cp":6005.61},{"stockId":1000000399005,"date":"2024-05-16T16:00:00.000Z","cp":5973.08},{"stockId":1000000399005,"date":"2024-05-15T16:00:00.000Z","cp":5905.04},{"stockId":1000000399005,"date":"2024-05-14T16:00:00.000Z","cp":5890.94},{"stockId":1000000399005,"date":"2024-05-13T16:00:00.000Z","cp":5947.87},{"stockId":1000000399005,"date":"2024-05-12T16:00:00.000Z","cp":5939.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399005,"cp":5957.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399005,"cp":5985.93},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399005,"cp":5893.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399005,"cp":5987.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399005,"cp":5982.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399005,"cp":5866.54},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399005,"cp":5920.31}]}