window.pageData = {"fund":{"_id":3000000007796,"stockCode":"007796","areaCode":"cn","stockType":"fund","tickerId":7796,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"博时中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"博时央创ETF联接A","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":599431000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-12T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时央创ETF联接","pinyin":"bszzyqcxqdjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000861,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"name":"央企创新","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"赵云阳","stockType":"fund_manager","stockCode":"8801373108","exchange":"fm","tickerId":262525120210},{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"targetFunds":[{"shortName":"博时央企创新ETF(515900)","stockType":"fund","stockCode":"515900","exchange":"sh","tickerId":515900}],"hotMetrics":{"fss":{"stockId":3000000007796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0336,"f_ins_h_s_r_c_hy":-0.035300000000000005,"f_ins_h_s_r_c_1y":-0.11000000000000001,"f_ind_h_s_r":0.9664,"f_ind_h_s_r_c_hy":0.0353,"f_ind_h_s_r_c_1y":0.10999999999999999,"f_h_a":15572,"f_h_s_a":3115,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007796,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4891167476164778,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5753401360544218,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.7041907767841487,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.45093372391065545,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.6587167581257914,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.7733482018399777,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.6449399656946827,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.13984461709211987,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.44638069705093836},"fp":{"stockId":3000000007796,"type":"fp","f_p_r_fys":0.03941649300387007,"f_p_r_m1":-0.054538561525129925,"f_p_r_m3":-0.07414478918058864,"f_p_r_m6":0.06894862531382029,"f_p_r_y1":0.15847103324706335,"f_p_r_y3":0.20901724496156238,"f_cagr_p_r_fs":0.08846635273842773,"f_p_r_d1":-0.006659769817664585,"f_p_r_y2":0.1920109252304547,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.45454545454545453,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.18181818181818182,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.9090909090909091,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.09090909090909091,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.36363636363636365,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.18181818181818182,"f_p_r_y2_sic":12,"f_p_r_y2_sirp":0.09090909090909091,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.45454545454545453,"f_p_r_y5":0.4791560752414834,"f_p_r_y5_sic":12,"f_p_r_y5_sirp":0.5454545454545454,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000007796,"type":"ff","f_m_f":7886,"f_m_f_r":0.0015,"f_c_f":2628,"f_c_f_r":0.0005,"f_m_a_c_f":10514,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007796,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.7457,"f_nv_cr":0.011179332715477441},"f_as":{"stockId":3000000007796,"type":"f_as","f_tas":66073238.8226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007797,"stockCode":"007797","areaCode":"cn","stockType":"fund","tickerId":7797,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"博时中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"博时央创ETF联接C","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-10-20T16:00:00.000Z","setUpScale":599431000,"__csrcFundId":6742,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-05T17:10:35.527Z","market":"a","inceptionDate":"2019-11-12T16:00:00.000Z","etfFundFlag":1,"followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzyqcxqdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000861},{"_id":3000000019066,"name":"博时中证央企创新驱动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019066","tickerId":19066,"shortName":"博时央创ETF联接E","currency":"CNY","__csrcFundId":6742,"lastUpdated":"2024-05-16T10:29:57.967Z","fundCollectionId":4000050050000,"inceptionDate":"2023-10-22T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzyqcxqdjyxkfszszqtzjjljjj","followedNum":0}],"bondHoldings":[{"_id":"69723ad71987889646e6fceb","date":"2025-12-30T16:00:00.000Z","fundId":3000000007796,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0052,"lastUpdated":"2026-01-22T14:57:27.862Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.00872357610565784,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000861,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"source":"csi","fsTableType":"hybrid","name":"央企创新","csiCode":"000861","currency":"CNY","series":"thematic","launchDate":"2019-05-15T16:00:00.000Z","lastUpdated":"2025-02-12T10:08:23.463Z","followedNum":266,"description":"中证央企创新驱动指数从国资委下属央企上市公司中，综合评估其在企业创新和盈利质量方面的综合情况，选取较具代表性的100只上市公司证券作为指数样本，以反映较具创新活力的央企上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175356-000861_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证央企创新驱动指数","rebalancingFrequency":"semi-annually","hotSpot":"soe_reform","totalReturnIndexId":1000001700861,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000861factsheet.pdf","memoNum":9,"constituentsMarkets":["a"],"pinyin":"yqcx","deleteStatus":"success","hotSpots":["soe_reform"]},"managerEmploymentList":[{"_id":"6a297adca0e5f15cf2a399dd","stockId":3000000007796,"source":"cn_info","declarationDate":"2019-11-13T16:00:00.000Z","appointmentDate":"2019-11-12T16:00:00.000Z","isEmployed":true,"managerId":7262525120210,"manager":{"_id":7262525120210,"name":"赵云阳","tickerId":262525120210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373108","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000007796,"stockCode":"007796","areaCode":"cn","stockType":"fund","tickerId":7796,"fundSecondLevel":"company","exchange":"jj","name":"博时中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"博时央创ETF联接(007796)","inceptionDate":"2019-11-12T16:00:00.000Z","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007796,"type":"f_as","f_m_f":7886,"f_m_f_r":0.0015,"f_c_f":2628,"f_c_f_r":0.0005,"f_m_a_c_f":10514,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":66073238.8226,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":6,"managerYearStartProfit":0.0394,"managerCagr":0.0885,"managerTotalProfit":0.7457,"indexYearStartProfit":0.0381,"indexCagr":0.0769,"indexTotalProfit":0.6271},{"_id":"6a297adca0e5f15cf2a399de","stockId":3000000007796,"source":"cn_info","declarationDate":"2019-11-13T16:00:00.000Z","appointmentDate":"2019-11-12T16:00:00.000Z","isEmployed":true,"managerId":7252610182420,"manager":{"_id":7252610182420,"name":"杨振建","tickerId":252610182420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606306","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007796,"stockCode":"007796","areaCode":"cn","stockType":"fund","tickerId":7796,"fundSecondLevel":"company","exchange":"jj","name":"博时中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"博时央创ETF联接(007796)","inceptionDate":"2019-11-12T16:00:00.000Z","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000007796,"type":"f_as","f_m_f":7886,"f_m_f_r":0.0015,"f_c_f":2628,"f_c_f_r":0.0005,"f_m_a_c_f":10514,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":66073238.8226,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":6,"managerYearStartProfit":0.0394,"managerCagr":0.0885,"managerTotalProfit":0.7457,"indexYearStartProfit":0.0381,"indexCagr":0.0769,"indexTotalProfit":0.6271}],"influencesList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7457},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7264},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7701},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7806},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7939},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.79},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7851},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7945},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8048},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7963},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8154},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8243},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8074},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7912},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8374},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8503},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8327},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8303},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8562},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8703},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.874},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8464},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8428},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8339},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.822},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8096},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8219},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8187},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8165},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7948},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7906},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.781},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7284},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7509},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7464},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7416},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8796},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.9029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.9005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8618},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8539},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8423},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.8173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7704},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7773},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7698},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.753},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7679},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7813},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6795},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6576},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6399},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6322},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.7007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.689},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6646},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6275},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6679},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6712},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5794},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5894},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5447},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5536},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.49},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.489},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4818},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5083},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4832},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5579},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5579},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5216},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5196},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5422},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.564},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5603},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5343},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5455},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5517},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5297},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5367},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.528},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5201},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5075},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4856},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4895},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4943},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4947},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4877},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4663},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4702},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4881},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4961},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.504},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5237},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5731},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5925},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.588},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5842},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5876},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5851},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5688},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5613},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5698},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5657},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5512},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5518},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.553},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5847},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5764},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5713},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5709},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5561},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5601},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5618},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5543},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5274},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5379},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5247},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.539},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5882},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5843},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5972},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5888},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6276},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6382},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6275},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6378},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6074},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.604},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5739},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5612},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5524},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5538},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.564},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5751},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5651},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5655},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5835},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5771},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5719},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5545},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5179},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5354},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5751},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.545},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5915},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.5428},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.6488},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4699},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4381},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4029},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3759},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.332},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3244},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3264},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3176},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3094},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.313},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.313},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3237},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3173},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3346},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3454},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.348},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.36},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3854},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3881},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.3936},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4034},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4079},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4085},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4252},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4173},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4068},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4137},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4221},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4152},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4451},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4587},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4543},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4481},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4571},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4503},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4443},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4558},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4481},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4781},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4731},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4572},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.473},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4661},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4649},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4723},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4529},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4693},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4551},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4617},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4651},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4724},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4806},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4859},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4729},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4487},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.439},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4448},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4579},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4531},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4621},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4663},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4496},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.455},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.452},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007796,"lxr_nv_fc":1.4538}],"priceMetricsList":[{"stockId":1000000000861,"date":"2026-06-09T16:00:00.000Z","cp":2634.74},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000861,"cp":2664.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000861,"cp":2632.89},{"stockId":1000000000861,"date":"2026-06-04T16:00:00.000Z","cp":2704.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000861,"cp":2722.44},{"stockId":1000000000861,"date":"2026-06-02T16:00:00.000Z","cp":2744.13},{"stockId":1000000000861,"date":"2026-06-01T16:00:00.000Z","cp":2738.11},{"stockId":1000000000861,"date":"2026-05-31T16:00:00.000Z","cp":2730.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000861,"cp":2745.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000861,"cp":2762.77},{"stockId":1000000000861,"date":"2026-05-26T16:00:00.000Z","cp":2748.71},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000861,"cp":2780.4},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000861,"cp":2795.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000861,"cp":2767.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000861,"cp":2741.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000861,"cp":2817.29},{"stockId":1000000000861,"date":"2026-05-18T16:00:00.000Z","cp":2841.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000861,"cp":2813.44},{"stockId":1000000000861,"date":"2026-05-14T16:00:00.000Z","cp":2809.51},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000861,"cp":2852.78},{"stockId":1000000000861,"date":"2026-05-12T16:00:00.000Z","cp":2919.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000861,"cp":2873.42},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000861,"cp":2879.47},{"stockId":1000000000861,"date":"2026-05-07T16:00:00.000Z","cp":2834.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000861,"cp":2828.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000861,"cp":2813.9},{"stockId":1000000000861,"date":"2026-04-29T16:00:00.000Z","cp":2785.76},{"stockId":1000000000861,"date":"2026-04-28T16:00:00.000Z","cp":2794.98},{"stockId":1000000000861,"date":"2026-04-27T16:00:00.000Z","cp":2774.45},{"stockId":1000000000861,"date":"2026-04-26T16:00:00.000Z","cp":2772.76},{"stockId":1000000000861,"date":"2026-04-23T16:00:00.000Z","cp":2778.7},{"stockId":1000000000861,"date":"2026-04-22T16:00:00.000Z","cp":2808.93},{"stockId":1000000000861,"date":"2026-04-21T16:00:00.000Z","cp":2795.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000861,"cp":2790.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000861,"cp":2787.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000861,"cp":2751.75},{"stockId":1000000000861,"date":"2026-04-15T16:00:00.000Z","cp":2753.78},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000861,"cp":2730.97},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000861,"cp":2745.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000861,"cp":2729.79},{"stockId":1000000000861,"date":"2026-04-09T16:00:00.000Z","cp":2733.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000861,"cp":2718.75},{"stockId":1000000000861,"date":"2026-04-07T16:00:00.000Z","cp":2720.64},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000861,"cp":2643.6},{"stockId":1000000000861,"date":"2026-04-02T16:00:00.000Z","cp":2633.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000861,"cp":2654.03},{"stockId":1000000000861,"date":"2026-03-31T16:00:00.000Z","cp":2680.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000861,"cp":2655.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000861,"cp":2682},{"stockId":1000000000861,"date":"2026-03-26T16:00:00.000Z","cp":2673.01},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000861,"cp":2665.13},{"stockId":1000000000861,"date":"2026-03-24T16:00:00.000Z","cp":2706.13},{"stockId":1000000000861,"date":"2026-03-23T16:00:00.000Z","cp":2663.73},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000861,"cp":2619.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000861,"cp":2706.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000861,"cp":2757.09},{"stockId":1000000000861,"date":"2026-03-17T16:00:00.000Z","cp":2801.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000861,"cp":2785.23},{"stockId":1000000000861,"date":"2026-03-15T16:00:00.000Z","cp":2838.1},{"stockId":1000000000861,"date":"2026-03-12T16:00:00.000Z","cp":2891.8},{"stockId":1000000000861,"date":"2026-03-11T16:00:00.000Z","cp":2930.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000861,"cp":2926.19},{"stockId":1000000000861,"date":"2026-03-09T16:00:00.000Z","cp":2905.83},{"stockId":1000000000861,"date":"2026-03-08T16:00:00.000Z","cp":2901.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000861,"cp":2905.11},{"stockId":1000000000861,"date":"2026-03-04T16:00:00.000Z","cp":2892.01},{"stockId":1000000000861,"date":"2026-03-03T16:00:00.000Z","cp":2862.55},{"stockId":1000000000861,"date":"2026-03-02T16:00:00.000Z","cp":2849.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000861,"cp":2899.99},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000861,"cp":2846.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000861,"cp":2829.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000861,"cp":2801.28},{"stockId":1000000000861,"date":"2026-02-23T16:00:00.000Z","cp":2788.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000861,"cp":2711.82},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000861,"cp":2759.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000861,"cp":2728.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000861,"cp":2721.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000861,"cp":2709.72},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000861,"cp":2679.24},{"stockId":1000000000861,"date":"2026-02-04T16:00:00.000Z","cp":2683.65},{"stockId":1000000000861,"date":"2026-02-03T16:00:00.000Z","cp":2717.8},{"stockId":1000000000861,"date":"2026-02-02T16:00:00.000Z","cp":2690.42},{"stockId":1000000000861,"date":"2026-02-01T16:00:00.000Z","cp":2645.22},{"stockId":1000000000861,"date":"2026-01-29T16:00:00.000Z","cp":2719.68},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000861,"cp":2757.77},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000861,"cp":2758.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000861,"cp":2731.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000861,"cp":2754.86},{"stockId":1000000000861,"date":"2026-01-22T16:00:00.000Z","cp":2753.49},{"stockId":1000000000861,"date":"2026-01-21T16:00:00.000Z","cp":2745.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000861,"cp":2724.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000861,"cp":2723.01},{"stockId":1000000000861,"date":"2026-01-18T16:00:00.000Z","cp":2712.44},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000861,"cp":2671.83},{"stockId":1000000000861,"date":"2026-01-14T16:00:00.000Z","cp":2686.59},{"stockId":1000000000861,"date":"2026-01-13T16:00:00.000Z","cp":2702.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000861,"cp":2711.1},{"stockId":1000000000861,"date":"2026-01-11T16:00:00.000Z","cp":2733},{"stockId":1000000000861,"date":"2026-01-08T16:00:00.000Z","cp":2692.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000861,"cp":2664.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000861,"cp":2642.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000861,"cp":2643},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000861,"cp":2597.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000861,"cp":2566.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000861,"cp":2554.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000861,"cp":2560.82},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000861,"cp":2568.74},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000861,"cp":2557.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000861,"cp":2547.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000861,"cp":2530.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000861,"cp":2531.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000861,"cp":2520.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000861,"cp":2502.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000861,"cp":2499.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000861,"cp":2473.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000861,"cp":2499.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000861,"cp":2510.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000861,"cp":2484.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000861,"cp":2502.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000861,"cp":2494.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000861,"cp":2520.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000861,"cp":2516.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000861,"cp":2492.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000861,"cp":2493.4028},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000861,"cp":2496.2396},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000861,"cp":2499.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000861,"cp":2480.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000861,"cp":2466.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000861,"cp":2473.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000861,"cp":2484.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000861,"cp":2473.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000861,"cp":2462.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000861,"cp":2520.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000861,"cp":2531.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000861,"cp":2524.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000861,"cp":2551.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000861,"cp":2569.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000861,"cp":2604.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000861,"cp":2586.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000861,"cp":2597.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000861,"cp":2606.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000861,"cp":2597.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000861,"cp":2603.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000861,"cp":2562.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000861,"cp":2550.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000861,"cp":2567.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000861,"cp":2549.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000861,"cp":2593.21},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000861,"cp":2603.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000861,"cp":2570.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000861,"cp":2587.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000861,"cp":2547.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000861,"cp":2536.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000861,"cp":2529.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000861,"cp":2529.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000861,"cp":2490.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000861,"cp":2488.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000861,"cp":2546.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000861,"cp":2551.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000861,"cp":2534.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000861,"cp":2547},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000861,"cp":2553.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000861,"cp":2564.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000861,"cp":2492.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000861,"cp":2478.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000861,"cp":2459.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000861,"cp":2465.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000861,"cp":2468.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000861,"cp":2459.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000861,"cp":2467.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000861,"cp":2469.61},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000861,"cp":2464.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000861,"cp":2490.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000861,"cp":2482.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000861,"cp":2494.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000861,"cp":2500.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000861,"cp":2507.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000861,"cp":2472.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000861,"cp":2468.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000861,"cp":2487.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000861,"cp":2469.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000861,"cp":2445.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000861,"cp":2477.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000861,"cp":2512.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000861,"cp":2534.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000861,"cp":2540.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000861,"cp":2547.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000861,"cp":2520.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000861,"cp":2563.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000861,"cp":2568.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000861,"cp":2527.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000861,"cp":2501.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000861,"cp":2491.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000861,"cp":2477.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000861,"cp":2486.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000861,"cp":2473.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000861,"cp":2461.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000861,"cp":2483.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000861,"cp":2475.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000861,"cp":2470.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000861,"cp":2475.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000861,"cp":2466.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000861,"cp":2469.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000861,"cp":2448.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000861,"cp":2432.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000861,"cp":2425.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000861,"cp":2441.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000861,"cp":2477.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000861,"cp":2485.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000861,"cp":2475.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000861,"cp":2481.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000861,"cp":2510.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000861,"cp":2490.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000861,"cp":2508.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000861,"cp":2458.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000861,"cp":2397.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000861,"cp":2389.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000861,"cp":2380.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000861,"cp":2391.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000861,"cp":2396.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000861,"cp":2386.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000861,"cp":2380.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000861,"cp":2374.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000861,"cp":2378.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000861,"cp":2367.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000861,"cp":2362.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000861,"cp":2361.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000861,"cp":2361.56},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000861,"cp":2354.94},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000861,"cp":2350.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000861,"cp":2336.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000861,"cp":2343.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000861,"cp":2346.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000861,"cp":2326.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000861,"cp":2307.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000861,"cp":2300.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000861,"cp":2304.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000861,"cp":2326.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000861,"cp":2328.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000861,"cp":2322.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000861,"cp":2321.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000861,"cp":2319.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000861,"cp":2327.69},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000861,"cp":2319.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000861,"cp":2339.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000861,"cp":2334.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000861,"cp":2324},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000861,"cp":2316.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000861,"cp":2310.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000861,"cp":2308.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000861,"cp":2317.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000861,"cp":2300.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000861,"cp":2301.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000861,"cp":2311.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000861,"cp":2307.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000861,"cp":2330.2753},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000861,"cp":2336.8273},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000861,"cp":2334.5953},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000861,"cp":2332.2298},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000861,"cp":2326.7907},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000861,"cp":2337.7283},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000861,"cp":2358.7411},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000861,"cp":2347.3588},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000861,"cp":2348.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000861,"cp":2319.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000861,"cp":2332.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000861,"cp":2324.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000861,"cp":2301.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000861,"cp":2271.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000861,"cp":2280.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000861,"cp":2291},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000861,"cp":2295.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000861,"cp":2292.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000861,"cp":2300.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000861,"cp":2302.96},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000861,"cp":2306.48},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000861,"cp":2305.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000861,"cp":2302.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000861,"cp":2304.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000861,"cp":2298.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000861,"cp":2303.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000861,"cp":2295.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000861,"cp":2304.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000861,"cp":2301.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000861,"cp":2259.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000861,"cp":2190.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000861,"cp":2352.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000861,"cp":2348.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000861,"cp":2355.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000861,"cp":2343.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000861,"cp":2365.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000861,"cp":2382.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000861,"cp":2393.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000861,"cp":2403.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000861,"cp":2394.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000861,"cp":2395.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000861,"cp":2405.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000861,"cp":2412.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000861,"cp":2430.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000861,"cp":2430.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000861,"cp":2431.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000861,"cp":2401.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000861,"cp":2405.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000861,"cp":2403.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000861,"cp":2394.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000861,"cp":2412.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000861,"cp":2418.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000861,"cp":2388.71},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000861,"cp":2375.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000861,"cp":2370.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000861,"cp":2367.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000861,"cp":2404.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000861,"cp":2421.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000861,"cp":2404.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000861,"cp":2441.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000861,"cp":2434.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000861,"cp":2389.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000861,"cp":2408.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000861,"cp":2394.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000861,"cp":2418.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000861,"cp":2409.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000861,"cp":2381.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000861,"cp":2393.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000861,"cp":2378.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000861,"cp":2385.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000861,"cp":2365.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000861,"cp":2344.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000861,"cp":2320.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000861,"cp":2335.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000861,"cp":2334.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000861,"cp":2310.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000861,"cp":2308.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000861,"cp":2316.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000861,"cp":2324.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000861,"cp":2331.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000861,"cp":2325.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000861,"cp":2313.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000861,"cp":2331.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000861,"cp":2278.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000861,"cp":2284.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000861,"cp":2314.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000861,"cp":2330.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000861,"cp":2336.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000861,"cp":2328.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000861,"cp":2341.32},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000861,"cp":2374.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000861,"cp":2457.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000861,"cp":2491.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000861,"cp":2483.41},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000861,"cp":2477.46},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000861,"cp":2483.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000861,"cp":2479.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000861,"cp":2451.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000861,"cp":2439.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000861,"cp":2453.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000861,"cp":2446.8153},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000861,"cp":2422.5205},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000861,"cp":2423.5713},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000861,"cp":2425.3145},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000861,"cp":2481.659},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000861,"cp":2470.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000861,"cp":2468.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000861,"cp":2459.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000861,"cp":2459.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000861,"cp":2434.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000861,"cp":2441.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000861,"cp":2444.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000861,"cp":2431.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000861,"cp":2406.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000861,"cp":2386.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000861,"cp":2404.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000861,"cp":2370.59},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000861,"cp":2382.9},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000861,"cp":2406.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000861,"cp":2485.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000861,"cp":2490.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000861,"cp":2483.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000861,"cp":2505.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000861,"cp":2491.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000861,"cp":2504.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000861,"cp":2556.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000861,"cp":2520.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000861,"cp":2574.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000861,"cp":2556.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000861,"cp":2573.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000861,"cp":2522.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000861,"cp":2516.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000861,"cp":2465.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000861,"cp":2443.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000861,"cp":2428.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000861,"cp":2431.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000861,"cp":2450.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000861,"cp":2469.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000861,"cp":2452.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000861,"cp":2453.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000861,"cp":2484.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000861,"cp":2473.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000861,"cp":2465.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000861,"cp":2435.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000861,"cp":2374.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000861,"cp":2404.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000861,"cp":2404.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000861,"cp":2473.02},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000861,"cp":2421.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000861,"cp":2501.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000861,"cp":2420.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000861,"cp":2598.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000861,"cp":2491},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000861,"cp":2305.86},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000861,"cp":2252.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000861,"cp":2192.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000861,"cp":2147.57},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000861,"cp":2073.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000861,"cp":2060.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000861,"cp":2064.21},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000861,"cp":2050.72},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000861,"cp":2036.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000861,"cp":2044.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000861,"cp":2044.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000861,"cp":2063.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000861,"cp":2053.06},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000861,"cp":2081.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000861,"cp":2099.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000861,"cp":2104.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000861,"cp":2124.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000861,"cp":2124.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000861,"cp":2168.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000861,"cp":2153.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000861,"cp":2172.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000861,"cp":2181.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000861,"cp":2198.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000861,"cp":2205.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000861,"cp":2199},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000861,"cp":2198.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000861,"cp":2207.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000861,"cp":2235.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000861,"cp":2221.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000861,"cp":2225.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000861,"cp":2205.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000861,"cp":2217.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000861,"cp":2199.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000861,"cp":2213.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000861,"cp":2218.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000861,"cp":2233.56},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000861,"cp":2225.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000861,"cp":2222.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000861,"cp":2272.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000861,"cp":2296.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000861,"cp":2288.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000861,"cp":2278.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000861,"cp":2293.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000861,"cp":2281.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000861,"cp":2275.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000861,"cp":2295.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000861,"cp":2281.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000861,"cp":2323.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000861,"cp":2335.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000861,"cp":2329.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000861,"cp":2303.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000861,"cp":2330.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000861,"cp":2320.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000861,"cp":2319.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000861,"cp":2333.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000861,"cp":2305.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000861,"cp":2335.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000861,"cp":2311.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000861,"cp":2324.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000861,"cp":2330.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000861,"cp":2343.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000861,"cp":2357.04},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000861,"cp":2365.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000861,"cp":2343.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000861,"cp":2286.81},{"stockId":1000000000861,"date":"2024-06-25T16:00:00.000Z","cp":2306.01},{"stockId":1000000000861,"date":"2024-06-24T16:00:00.000Z","cp":2290.61},{"stockId":1000000000861,"date":"2024-06-23T16:00:00.000Z","cp":2300.43},{"stockId":1000000000861,"date":"2024-06-20T16:00:00.000Z","cp":2322.95},{"stockId":1000000000861,"date":"2024-06-19T16:00:00.000Z","cp":2315.19},{"stockId":1000000000861,"date":"2024-06-18T16:00:00.000Z","cp":2330.85},{"stockId":1000000000861,"date":"2024-06-17T16:00:00.000Z","cp":2338.98},{"stockId":1000000000861,"date":"2024-06-16T16:00:00.000Z","cp":2310.34},{"stockId":1000000000861,"date":"2024-06-13T16:00:00.000Z","cp":2319.49},{"stockId":1000000000861,"date":"2024-06-12T16:00:00.000Z","cp":2316.81},{"stockId":1000000000861,"date":"2024-06-11T16:00:00.000Z","cp":2323.17}]}