window.pageData = {"startDate":"2024-04-25T16:46:05.848Z","endDate":"2026-04-25T16:46:05.848Z","stock":{"_id":3000000007794,"stockCode":"007794","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"market":"a","tickerId":7794,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-07T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxzz500zsyxzqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘敦","stockType":"fund_manager","stockCode":"db20558448","exchange":"fm","tickerId":1204170220}],"hotMetrics":{"fss":{"stockId":3000000007794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6138,"f_ind_h_s_r":0.3862,"f_h_a":5857,"f_h_s_a":19197,"f_ind_h_s_r_c_1y":-0.3063,"f_ind_h_s_r_c_hy":-0.4446,"f_ins_h_s_r_c_1y":0.3063,"f_ins_h_s_r_c_hy":0.4446,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007794,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20718778077268643,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.27685088633993743,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.44735435595938,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.21394821394821395,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.33745310086073715,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.4352839434995676,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.35488404778636684,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.22235023041474655,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3732188841201717},"fp":{"stockId":3000000007794,"type":"fp","f_p_r_fys":0.12067310121784747,"f_p_r_m1":0.09966777408637806,"f_p_r_m3":0.000767148014439778,"f_p_r_m6":0.1386250449247819,"f_p_r_y1":0.47062334217506363,"f_p_r_y3":0.37284883001113855,"f_cagr_p_r_fs":0.12603741373260058,"f_p_r_d1":0.001278118609406853,"f_p_r_y2":0.5479165212535733,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.14691943127962084,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.722488038277512,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.981042654028436,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.23834196891191708,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.8125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.819672131147541,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.8538011695906432,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8758169934640523,"f_p_r_y5":0.3845913716675984,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.32,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007794,"type":"ff","f_m_f":11717494,"f_m_f_r":0.01,"f_c_f":2343498,"f_c_f_r":0.002,"f_m_a_c_f":14060992,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000007794,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2177,"f_nv_cr":-0.0007209480466815466},"f_as":{"stockId":3000000007794,"type":"f_as","f_tas":45249997.8398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003986,"stockCode":"003986","stockType":"fund","areaCode":"cn","followedNum":204,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":215688000,"blackenedNum":0,"market":"a","tickerId":3986,"custody":"中国农业银行股份有限公司","name":"申万菱信中证500指数优选增强型证券投资基金","shortName":"申万菱信中证500指数优选增强A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:56.968Z","__csrcFundId":1315,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-09T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信中证500指数优选增强","pinyin":"swlxzz500zsyxzqxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000022919,"name":"申万菱信中证500指数优选增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022919","tickerId":22919,"shortName":"申万菱信中证500指数优选增强Y","currency":"CNY","__csrcFundId":1315,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.183Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"swlxzz500zsyxzqxzqtzjj","followedNum":4,"fundCollectionId":4000050340000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":688019,"holdings":112753,"marketCap":28264922,"netValueRatio":0.0181,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300604,"holdings":227000,"marketCap":27478350,"netValueRatio":0.0176,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603699,"holdings":560800,"marketCap":27092248,"netValueRatio":0.0173,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2595,"holdings":326757,"marketCap":25872619,"netValueRatio":0.0166,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":2281,"holdings":278400,"marketCap":23469120,"netValueRatio":0.015,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":600499,"holdings":1461800,"marketCap":23228002,"netValueRatio":0.0149,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":603979,"holdings":402300,"marketCap":22862709,"netValueRatio":0.0146,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300373,"holdings":314100,"marketCap":21192327,"netValueRatio":0.0136,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":301358,"holdings":277980,"marketCap":21009728,"netValueRatio":0.0135,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockId":300432,"holdings":885100,"marketCap":20445810,"netValueRatio":0.0131,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}}],"bondHoldings":[{"_id":"69e8f91f1398d798430001a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003986,"stockCode":"019792","stockName":"25国债19","holdings":791000,"marketCap":79697345,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:36:47.037Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007794,"date":"2026-04-23T16:00:00.000Z","nv":2.2177,"tnv":2.2177},{"stockId":3000000007794,"date":"2026-04-22T16:00:00.000Z","nv":2.2193,"tnv":2.2193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007794,"nv":2.2359,"tnv":2.2359},{"stockId":3000000007794,"date":"2026-04-20T16:00:00.000Z","nv":2.2167,"tnv":2.2167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007794,"nv":2.2035,"tnv":2.2035},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007794,"nv":2.2002,"tnv":2.2002},{"stockId":3000000007794,"date":"2026-04-15T16:00:00.000Z","nv":2.1943,"tnv":2.1943},{"stockId":3000000007794,"date":"2026-04-14T16:00:00.000Z","nv":2.1541,"tnv":2.1541},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007794,"nv":2.1657,"tnv":2.1657},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007794,"nv":2.1445,"tnv":2.1445},{"stockId":3000000007794,"date":"2026-04-09T16:00:00.000Z","nv":2.1499,"tnv":2.1499},{"stockId":3000000007794,"date":"2026-04-08T16:00:00.000Z","nv":2.1202,"tnv":2.1202},{"stockId":3000000007794,"date":"2026-04-07T16:00:00.000Z","nv":2.1282,"tnv":2.1282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007794,"nv":2.0339,"tnv":2.0339},{"stockId":3000000007794,"date":"2026-04-02T16:00:00.000Z","nv":2.0333,"tnv":2.0333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007794,"nv":2.0442,"tnv":2.0442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007794,"nv":2.0715,"tnv":2.0715},{"stockId":3000000007794,"date":"2026-03-30T16:00:00.000Z","nv":2.0297,"tnv":2.0297},{"stockId":3000000007794,"date":"2026-03-29T16:00:00.000Z","nv":2.0685,"tnv":2.0685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007794,"nv":2.0613,"tnv":2.0613},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007794,"nv":2.0331,"tnv":2.0331},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007794,"nv":2.0538,"tnv":2.0538},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007794,"nv":2.0167,"tnv":2.0167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007794,"nv":1.9724,"tnv":1.9724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007794,"nv":2.0457,"tnv":2.0457},{"stockId":3000000007794,"date":"2026-03-18T16:00:00.000Z","nv":2.0536,"tnv":2.0536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007794,"nv":2.1086,"tnv":2.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007794,"nv":2.0957,"tnv":2.0957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007794,"nv":2.1272,"tnv":2.1272},{"stockId":3000000007794,"date":"2026-03-12T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000007794,"date":"2026-03-11T16:00:00.000Z","nv":2.165,"tnv":2.165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007794,"nv":2.1654,"tnv":2.1654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007794,"nv":2.1562,"tnv":2.1562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007794,"nv":2.1157,"tnv":2.1157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007794,"nv":2.1392,"tnv":2.1392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007794,"nv":2.1231,"tnv":2.1231},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007794,"nv":2.1157,"tnv":2.1157},{"stockId":3000000007794,"date":"2026-03-02T16:00:00.000Z","nv":2.1243,"tnv":2.1243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007794,"nv":2.2098,"tnv":2.2098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007794,"nv":2.2104,"tnv":2.2104},{"stockId":3000000007794,"date":"2026-02-25T16:00:00.000Z","nv":2.2064,"tnv":2.2064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007794,"nv":2.1926,"tnv":2.1926},{"stockId":3000000007794,"date":"2026-02-23T16:00:00.000Z","nv":2.1643,"tnv":2.1643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007794,"nv":2.1464,"tnv":2.1464},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007794,"nv":2.1794,"tnv":2.1794},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007794,"nv":2.1597,"tnv":2.1597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007794,"nv":2.1406,"tnv":2.1406},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007794,"nv":2.1334,"tnv":2.1334},{"stockId":3000000007794,"date":"2026-02-05T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"stockId":3000000007794,"date":"2026-02-04T16:00:00.000Z","nv":2.1062,"tnv":2.1062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007794,"nv":2.1364,"tnv":2.1364},{"stockId":3000000007794,"date":"2026-02-02T16:00:00.000Z","nv":2.1337,"tnv":2.1337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007794,"nv":2.079,"tnv":2.079},{"stockId":3000000007794,"date":"2026-01-29T16:00:00.000Z","nv":2.1665,"tnv":2.1665},{"stockId":3000000007794,"date":"2026-01-28T16:00:00.000Z","nv":2.2002,"tnv":2.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007794,"nv":2.2203,"tnv":2.2203},{"stockId":3000000007794,"date":"2026-01-26T16:00:00.000Z","nv":2.2054,"tnv":2.2054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007794,"nv":2.1913,"tnv":2.1913},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007794,"nv":2.216,"tnv":2.216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007794,"nv":2.1757,"tnv":2.1757},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007794,"nv":2.1652,"tnv":2.1652},{"stockId":3000000007794,"date":"2026-01-19T16:00:00.000Z","nv":2.1373,"tnv":2.1373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007794,"nv":2.1489,"tnv":2.1489},{"stockId":3000000007794,"date":"2026-01-15T16:00:00.000Z","nv":2.134,"tnv":2.134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007794,"nv":2.1241,"tnv":2.1241},{"stockId":3000000007794,"date":"2026-01-13T16:00:00.000Z","nv":2.1073,"tnv":2.1073},{"stockId":3000000007794,"date":"2026-01-12T16:00:00.000Z","nv":2.0984,"tnv":2.0984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007794,"nv":2.1297,"tnv":2.1297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007794,"nv":2.1008,"tnv":2.1008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007794,"nv":2.0685,"tnv":2.0685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007794,"nv":2.0803,"tnv":2.0803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007794,"nv":2.0608,"tnv":2.0608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007794,"nv":2.0215,"tnv":2.0215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007794,"nv":1.9789,"tnv":1.9789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007794,"nv":1.9836,"tnv":1.9836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007794,"nv":1.9766,"tnv":1.9766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007794,"nv":1.9866,"tnv":1.9866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007794,"nv":1.9742,"tnv":1.9742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007794,"nv":1.9598,"tnv":1.9598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007794,"nv":1.9441,"tnv":1.9441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007794,"nv":1.9377,"tnv":1.9377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007794,"nv":1.9199,"tnv":1.9199},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007794,"nv":1.9012,"tnv":1.9012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007794,"nv":1.9132,"tnv":1.9132},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007794,"nv":1.878,"tnv":1.878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007794,"nv":1.9033,"tnv":1.9033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007794,"nv":1.9201,"tnv":1.9201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007794,"nv":1.8934,"tnv":1.8934},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007794,"nv":1.9073,"tnv":1.9073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007794,"nv":1.8996,"tnv":1.8996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007794,"nv":1.9065,"tnv":1.9065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007794,"nv":1.8946,"tnv":1.8946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007794,"nv":1.8778,"tnv":1.8778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007794,"nv":1.8684,"tnv":1.8684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007794,"nv":1.8713,"tnv":1.8713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007794,"nv":1.8877,"tnv":1.8877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007794,"nv":1.8672,"tnv":1.8672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007794,"nv":1.8522,"tnv":1.8522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007794,"nv":1.8522,"tnv":1.8522},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007794,"nv":1.8491,"tnv":1.8491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007794,"nv":1.8302,"tnv":1.8302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007794,"nv":1.8203,"tnv":1.8203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007794,"nv":1.8758,"tnv":1.8758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007794,"nv":1.8924,"tnv":1.8924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007794,"nv":1.8916,"tnv":1.8916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007794,"nv":1.9068,"tnv":1.9068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007794,"nv":1.9207,"tnv":1.9207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007794,"nv":1.9466,"tnv":1.9466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007794,"nv":1.9235,"tnv":1.9235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007794,"nv":1.9317,"tnv":1.9317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007794,"nv":1.9456,"tnv":1.9456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007794,"nv":1.9451,"tnv":1.9451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007794,"nv":1.9574,"tnv":1.9574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007794,"nv":1.9248,"tnv":1.9248},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007794,"nv":1.9132,"tnv":1.9132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007794,"nv":1.9403,"tnv":1.9403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007794,"nv":1.9501,"tnv":1.9501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007794,"nv":1.9747,"tnv":1.9747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007794,"nv":2.0124,"tnv":2.0124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007794,"nv":1.9711,"tnv":1.9711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007794,"nv":1.9801,"tnv":1.9801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007794,"nv":1.9477,"tnv":1.9477},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007794,"nv":1.9137,"tnv":1.9137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007794,"nv":1.9079,"tnv":1.9079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007794,"nv":1.9221,"tnv":1.9221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007794,"nv":1.8897,"tnv":1.8897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007794,"nv":1.8825,"tnv":1.8825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007794,"nv":1.9311,"tnv":1.9311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007794,"nv":1.9471,"tnv":1.9471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007794,"nv":1.923,"tnv":1.923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007794,"nv":1.9654,"tnv":1.9654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007794,"nv":1.9816,"tnv":1.9816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007794,"nv":2.0107,"tnv":2.0107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007794,"nv":1.9886,"tnv":1.9886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007794,"nv":1.97,"tnv":1.97},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007794,"nv":1.9438,"tnv":1.9438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007794,"nv":1.9627,"tnv":1.9627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007794,"nv":1.9564,"tnv":1.9564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007794,"nv":1.9067,"tnv":1.9067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007794,"nv":1.9037,"tnv":1.9037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007794,"nv":1.8953,"tnv":1.8953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007794,"nv":1.8951,"tnv":1.8951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007794,"nv":1.915,"tnv":1.915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007794,"nv":1.8934,"tnv":1.8934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007794,"nv":1.8844,"tnv":1.8844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007794,"nv":1.8949,"tnv":1.8949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007794,"nv":1.9033,"tnv":1.9033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007794,"nv":1.8511,"tnv":1.8511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007794,"nv":1.8518,"tnv":1.8518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007794,"nv":1.8633,"tnv":1.8633},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007794,"nv":1.8514,"tnv":1.8514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007794,"nv":1.8018,"tnv":1.8018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007794,"nv":1.8495,"tnv":1.8495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007794,"nv":1.8708,"tnv":1.8708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007794,"nv":1.908,"tnv":1.908},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007794,"nv":1.888,"tnv":1.888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007794,"nv":1.8819,"tnv":1.8819},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007794,"nv":1.8466,"tnv":1.8466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007794,"nv":1.8603,"tnv":1.8603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007794,"nv":1.8558,"tnv":1.8558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007794,"nv":1.8275,"tnv":1.8275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007794,"nv":1.7986,"tnv":1.7986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007794,"nv":1.7972,"tnv":1.7972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007794,"nv":1.7797,"tnv":1.7797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007794,"nv":1.7836,"tnv":1.7836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007794,"nv":1.7663,"tnv":1.7663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007794,"nv":1.7322,"tnv":1.7322},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007794,"nv":1.7527,"tnv":1.7527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007794,"nv":1.7273,"tnv":1.7273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007794,"nv":1.7184,"tnv":1.7184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007794,"nv":1.7071,"tnv":1.7071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007794,"nv":1.7096,"tnv":1.7096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007794,"nv":1.7207,"tnv":1.7207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007794,"nv":1.7068,"tnv":1.7068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007794,"nv":1.6944,"tnv":1.6944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007794,"nv":1.6815,"tnv":1.6815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007794,"nv":1.6834,"tnv":1.6834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007794,"nv":1.7082,"tnv":1.7082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007794,"nv":1.7137,"tnv":1.7137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007794,"nv":1.7085,"tnv":1.7085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007794,"nv":1.705,"tnv":1.705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007794,"nv":1.7038,"tnv":1.7038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007794,"nv":1.6893,"tnv":1.6893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007794,"nv":1.6971,"tnv":1.6971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007794,"nv":1.6838,"tnv":1.6838},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007794,"nv":1.6691,"tnv":1.6691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007794,"nv":1.6694,"tnv":1.6694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007794,"nv":1.6537,"tnv":1.6537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007794,"nv":1.6578,"tnv":1.6578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007794,"nv":1.6561,"tnv":1.6561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007794,"nv":1.6544,"tnv":1.6544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007794,"nv":1.6428,"tnv":1.6428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007794,"nv":1.6382,"tnv":1.6382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007794,"nv":1.6431,"tnv":1.6431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007794,"nv":1.6243,"tnv":1.6243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007794,"nv":1.6271,"tnv":1.6271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007794,"nv":1.6217,"tnv":1.6217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007794,"nv":1.6128,"tnv":1.6128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007794,"nv":1.6238,"tnv":1.6238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007794,"nv":1.613,"tnv":1.613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007794,"nv":1.5977,"tnv":1.5977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007794,"nv":1.5935,"tnv":1.5935},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007794,"nv":1.5972,"tnv":1.5972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007794,"nv":1.5709,"tnv":1.5709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007794,"nv":1.5484,"tnv":1.5484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007794,"nv":1.5433,"tnv":1.5433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007794,"nv":1.5497,"tnv":1.5497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007794,"nv":1.5643,"tnv":1.5643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007794,"nv":1.5627,"tnv":1.5627},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007794,"nv":1.5674,"tnv":1.5674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007794,"nv":1.5639,"tnv":1.5639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007794,"nv":1.5707,"tnv":1.5707},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007794,"nv":1.5684,"tnv":1.5684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007794,"nv":1.557,"tnv":1.557},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007794,"nv":1.5667,"tnv":1.5667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007794,"nv":1.5599,"tnv":1.5599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007794,"nv":1.5588,"tnv":1.5588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007794,"nv":1.5466,"tnv":1.5466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007794,"nv":1.5385,"tnv":1.5385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007794,"nv":1.5326,"tnv":1.5326},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007794,"nv":1.5423,"tnv":1.5423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007794,"nv":1.5246,"tnv":1.5246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007794,"nv":1.5209,"tnv":1.5209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007794,"nv":1.5261,"tnv":1.5261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007794,"nv":1.5259,"tnv":1.5259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007794,"nv":1.5333,"tnv":1.5333},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007794,"nv":1.5436,"tnv":1.5436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007794,"nv":1.5403,"tnv":1.5403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007794,"nv":1.53,"tnv":1.53},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007794,"nv":1.5281,"tnv":1.5281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007794,"nv":1.5281,"tnv":1.5281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007794,"nv":1.5462,"tnv":1.5462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007794,"nv":1.5436,"tnv":1.5436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007794,"nv":1.5461,"tnv":1.5461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007794,"nv":1.5246,"tnv":1.5246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007794,"nv":1.5359,"tnv":1.5359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007794,"nv":1.5297,"tnv":1.5297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007794,"nv":1.5245,"tnv":1.5245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007794,"nv":1.5026,"tnv":1.5026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007794,"nv":1.4984,"tnv":1.4984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007794,"nv":1.5008,"tnv":1.5008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007794,"nv":1.5123,"tnv":1.5123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007794,"nv":1.508,"tnv":1.508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007794,"nv":1.5104,"tnv":1.5104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007794,"nv":1.509,"tnv":1.509},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007794,"nv":1.5102,"tnv":1.5102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007794,"nv":1.4847,"tnv":1.4847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007794,"nv":1.4848,"tnv":1.4848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007794,"nv":1.4813,"tnv":1.4813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007794,"nv":1.4923,"tnv":1.4923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007794,"nv":1.4973,"tnv":1.4973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007794,"nv":1.4904,"tnv":1.4904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007794,"nv":1.4805,"tnv":1.4805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007794,"nv":1.4474,"tnv":1.4474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007794,"nv":1.4265,"tnv":1.4265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007794,"nv":1.4228,"tnv":1.4228},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007794,"nv":1.5588,"tnv":1.5588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007794,"nv":1.5826,"tnv":1.5826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007794,"nv":1.583,"tnv":1.583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007794,"nv":1.5652,"tnv":1.5652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007794,"nv":1.5765,"tnv":1.5765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007794,"nv":1.5821,"tnv":1.5821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007794,"nv":1.5771,"tnv":1.5771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007794,"nv":1.5805,"tnv":1.5805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007794,"nv":1.5809,"tnv":1.5809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007794,"nv":1.5753,"tnv":1.5753},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007794,"nv":1.5899,"tnv":1.5899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007794,"nv":1.5985,"tnv":1.5985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007794,"nv":1.5996,"tnv":1.5996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007794,"nv":1.5908,"tnv":1.5908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007794,"nv":1.5864,"tnv":1.5864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007794,"nv":1.564,"tnv":1.564},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007794,"nv":1.572,"tnv":1.572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007794,"nv":1.5735,"tnv":1.5735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007794,"nv":1.5668,"tnv":1.5668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007794,"nv":1.5648,"tnv":1.5648},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007794,"nv":1.569,"tnv":1.569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007794,"nv":1.5507,"tnv":1.5507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007794,"nv":1.5476,"tnv":1.5476},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007794,"nv":1.5404,"tnv":1.5404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007794,"nv":1.5283,"tnv":1.5283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007794,"nv":1.5606,"tnv":1.5606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007794,"nv":1.5659,"tnv":1.5659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007794,"nv":1.5501,"tnv":1.5501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007794,"nv":1.5685,"tnv":1.5685},{"stockId":3000000007794,"date":"2025-02-20T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000007794,"date":"2025-02-19T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000007794,"date":"2025-02-18T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000007794,"date":"2025-02-17T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"stockId":3000000007794,"date":"2025-02-16T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"stockId":3000000007794,"date":"2025-02-13T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000007794,"date":"2025-02-12T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000007794,"date":"2025-02-11T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000007794,"date":"2025-02-10T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000007794,"date":"2025-02-09T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000007794,"date":"2025-02-06T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000007794,"date":"2025-02-05T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000007794,"date":"2025-02-04T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000007794,"date":"2025-01-26T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000007794,"date":"2025-01-23T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000007794,"date":"2025-01-22T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000007794,"date":"2025-01-21T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000007794,"date":"2025-01-20T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000007794,"date":"2025-01-19T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000007794,"date":"2025-01-16T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000007794,"date":"2025-01-15T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000007794,"date":"2025-01-14T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000007794,"date":"2025-01-13T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000007794,"date":"2025-01-12T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000007794,"date":"2025-01-09T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000007794,"date":"2025-01-08T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000007794,"date":"2025-01-07T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000007794,"date":"2025-01-06T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000007794,"date":"2025-01-05T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000007794,"date":"2025-01-02T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000007794,"date":"2025-01-01T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000007794,"date":"2024-12-30T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000007794,"date":"2024-12-29T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"stockId":3000000007794,"date":"2024-12-26T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000007794,"date":"2024-12-25T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000007794,"date":"2024-12-24T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000007794,"date":"2024-12-23T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000007794,"date":"2024-12-22T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000007794,"date":"2024-12-19T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000007794,"date":"2024-12-18T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000007794,"date":"2024-12-17T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000007794,"date":"2024-12-16T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000007794,"date":"2024-12-15T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000007794,"date":"2024-12-12T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000007794,"date":"2024-12-11T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000007794,"date":"2024-12-10T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000007794,"date":"2024-12-09T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000007794,"date":"2024-12-08T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000007794,"date":"2024-12-05T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"stockId":3000000007794,"date":"2024-12-04T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000007794,"date":"2024-12-03T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000007794,"date":"2024-12-02T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000007794,"date":"2024-12-01T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000007794,"date":"2024-11-28T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000007794,"date":"2024-11-27T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"stockId":3000000007794,"date":"2024-11-26T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000007794,"date":"2024-11-25T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000007794,"date":"2024-11-24T16:00:00.000Z","nv":1.4828,"tnv":1.4828},{"stockId":3000000007794,"date":"2024-11-21T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000007794,"date":"2024-11-20T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"stockId":3000000007794,"date":"2024-11-19T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"stockId":3000000007794,"date":"2024-11-18T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000007794,"date":"2024-11-17T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000007794,"date":"2024-11-14T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000007794,"date":"2024-11-13T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000007794,"date":"2024-11-12T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"stockId":3000000007794,"date":"2024-11-11T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"stockId":3000000007794,"date":"2024-11-10T16:00:00.000Z","nv":1.6165,"tnv":1.6165},{"stockId":3000000007794,"date":"2024-11-07T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000007794,"date":"2024-11-06T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000007794,"date":"2024-11-05T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000007794,"date":"2024-11-04T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000007794,"date":"2024-11-03T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000007794,"date":"2024-10-31T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000007794,"date":"2024-10-30T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000007794,"date":"2024-10-29T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"stockId":3000000007794,"date":"2024-10-28T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000007794,"date":"2024-10-27T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000007794,"date":"2024-10-24T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000007794,"date":"2024-10-23T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000007794,"date":"2024-10-22T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000007794,"date":"2024-10-21T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000007794,"date":"2024-10-20T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000007794,"date":"2024-10-17T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"stockId":3000000007794,"date":"2024-10-16T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000007794,"date":"2024-10-15T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000007794,"date":"2024-10-14T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000007794,"date":"2024-10-13T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000007794,"date":"2024-10-10T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000007794,"date":"2024-10-09T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000007794,"date":"2024-10-08T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000007794,"date":"2024-10-07T16:00:00.000Z","nv":1.6378,"tnv":1.6378},{"stockId":3000000007794,"date":"2024-09-29T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000007794,"date":"2024-09-26T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000007794,"date":"2024-09-25T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000007794,"date":"2024-09-24T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000007794,"date":"2024-09-23T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000007794,"date":"2024-09-22T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000007794,"date":"2024-09-19T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000007794,"date":"2024-09-18T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000007794,"date":"2024-09-17T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000007794,"date":"2024-09-12T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000007794,"date":"2024-09-11T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000007794,"date":"2024-09-10T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000007794,"date":"2024-09-09T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000007794,"date":"2024-09-08T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000007794,"date":"2024-09-05T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000007794,"date":"2024-09-04T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000007794,"date":"2024-09-03T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000007794,"date":"2024-09-02T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000007794,"date":"2024-09-01T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000007794,"date":"2024-08-29T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000007794,"date":"2024-08-28T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000007794,"date":"2024-08-27T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000007794,"date":"2024-08-26T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000007794,"date":"2024-08-25T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000007794,"date":"2024-08-22T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000007794,"date":"2024-08-21T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000007794,"date":"2024-08-20T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000007794,"date":"2024-08-19T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000007794,"date":"2024-08-18T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000007794,"date":"2024-08-15T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000007794,"date":"2024-08-14T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000007794,"date":"2024-08-13T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000007794,"date":"2024-08-12T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000007794,"date":"2024-08-11T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000007794,"date":"2024-08-08T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000007794,"date":"2024-08-07T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000007794,"date":"2024-08-06T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000007794,"date":"2024-08-05T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000007794,"date":"2024-08-04T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000007794,"date":"2024-08-01T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000007794,"date":"2024-07-31T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000007794,"date":"2024-07-30T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000007794,"date":"2024-07-29T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000007794,"date":"2024-07-28T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000007794,"date":"2024-07-25T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000007794,"date":"2024-07-24T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000007794,"date":"2024-07-23T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000007794,"date":"2024-07-22T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007794,"date":"2024-07-21T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000007794,"date":"2024-07-18T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000007794,"date":"2024-07-17T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000007794,"date":"2024-07-16T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000007794,"date":"2024-07-15T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000007794,"date":"2024-07-14T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000007794,"date":"2024-07-11T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000007794,"date":"2024-07-10T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000007794,"date":"2024-07-09T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000007794,"date":"2024-07-08T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000007794,"date":"2024-07-07T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000007794,"date":"2024-07-04T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000007794,"date":"2024-07-03T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000007794,"date":"2024-07-02T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000007794,"date":"2024-07-01T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000007794,"date":"2024-06-30T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000007794,"date":"2024-06-27T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000007794,"date":"2024-06-26T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000007794,"date":"2024-06-25T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000007794,"date":"2024-06-24T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000007794,"date":"2024-06-23T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000007794,"date":"2024-06-20T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000007794,"date":"2024-06-19T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000007794,"date":"2024-06-18T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000007794,"date":"2024-06-17T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000007794,"date":"2024-06-16T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000007794,"date":"2024-06-13T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000007794,"date":"2024-06-12T16:00:00.000Z","nv":1.4237,"tnv":1.4237},{"stockId":3000000007794,"date":"2024-06-11T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000007794,"date":"2024-06-10T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000007794,"date":"2024-06-06T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000007794,"date":"2024-06-05T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000007794,"date":"2024-06-04T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000007794,"date":"2024-06-03T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000007794,"date":"2024-06-02T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000007794,"date":"2024-05-30T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000007794,"date":"2024-05-29T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000007794,"date":"2024-05-28T16:00:00.000Z","nv":1.4467,"tnv":1.4467},{"stockId":3000000007794,"date":"2024-05-27T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000007794,"date":"2024-05-26T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000007794,"date":"2024-05-23T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000007794,"date":"2024-05-22T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000007794,"date":"2024-05-21T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000007794,"date":"2024-05-20T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000007794,"date":"2024-05-19T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000007794,"date":"2024-05-16T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000007794,"date":"2024-05-15T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000007794,"date":"2024-05-14T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000007794,"date":"2024-05-13T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000007794,"date":"2024-05-12T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007794,"nv":1.5022,"tnv":1.5022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007794,"nv":1.5025,"tnv":1.5025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007794,"nv":1.4765,"tnv":1.4765},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007794,"nv":1.4958,"tnv":1.4958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007794,"nv":1.4963,"tnv":1.4963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007794,"nv":1.4735,"tnv":1.4735},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007794,"nv":1.4798,"tnv":1.4798}],"influencesList":[]}