window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T19:27:19.590Z","endDate":"2026-05-09T19:27:19.590Z","stock":{"_id":3000000007793,"stockCode":"007793","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-27T16:00:00.000Z","setUpScale":564165000,"custody":"中国银行股份有限公司","tickerId":7793,"name":"嘉实中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"嘉实央企创新驱动ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzyqcxqdjyxkfszszqtzjjljjj","indexId":1000000000861,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"name":"央企创新","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390}],"targetFunds":[{"shortName":"嘉实央企创新驱动ETF(515680)","stockType":"fund","stockCode":"515680","exchange":"sh","tickerId":515680}],"hotMetrics":{"fss":{"stockId":3000000007793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0171,"f_ind_h_s_r":0.9829000000000001,"f_h_a":137179,"f_h_s_a":10634,"f_ind_h_s_r_c_1y":0.5236000000000001,"f_ind_h_s_r_c_hy":0.3589000000000001,"f_ins_h_s_r_c_1y":-0.5236,"f_ins_h_s_r_c_hy":-0.3589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007793,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.46037735849056605,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.6712115982050397,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.46970499911676383,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.4791200596569724,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6789667896678967,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.7646219686162625,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.6883931683513419,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.15151515151515152,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.5224441030892644},"fp":{"stockId":3000000007793,"type":"fp","f_p_r_fys":0.1000758629409535,"f_p_r_m1":0.0412901681527138,"f_p_r_m3":0.0569762497722166,"f_p_r_m6":0.09028822055137842,"f_p_r_y1":0.22836368770294957,"f_p_r_y3":0.18382202870943543,"f_cagr_p_r_fs":0.08975904010832503,"f_p_r_d1":-0.006764143208526918,"f_p_r_y2":0.2613990576295746,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.5454545454545454,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.45454545454545453,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.9090909090909091,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.5454545454545454,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.7272727272727273,"f_p_r_y2_sic":12,"f_p_r_y2_sirp":0.8181818181818182,"f_p_r_y3_sic":12,"f_p_r_y3_sirp":0.8181818181818182,"f_p_r_y5":0.5746086327029227,"f_p_r_y5_sic":12,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007793,"type":"ff","f_m_f":28014,"f_m_f_r":0.0015,"f_c_f":9338,"f_c_f_r":0.0005,"f_m_a_c_f":37352,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007793,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.7401,"f_nv_cr":0.002015432454220978},"f_as":{"stockId":3000000007793,"type":"f_as","f_tas":48778409.2536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007792,"stockCode":"007792","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-10-27T16:00:00.000Z","setUpScale":564165000,"custody":"中国银行股份有限公司","tickerId":7792,"name":"嘉实中证央企创新驱动交易型开放式指数证券投资基金联接基金","shortName":"嘉实央企创新驱动ETF联接(007792)","fundSecondLevel":"company","__csrcFundId":6797,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:19.428Z","masterFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实央企创新驱动ETF联接","pinyin":"jszzyqcxqdjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000861},{"_id":3000000021862,"name":"嘉实中证央企创新驱动交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021862","tickerId":21862,"shortName":"嘉实央企创新驱动ETF联接I","currency":"CNY","__csrcFundId":6797,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.497Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jszzyqcxqdjyxkfszszqtzjjljjj","fundCollectionId":4000050080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":600406,"holdings":3568,"marketCap":92732,"netValueRatio":0.0012,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":2415,"holdings":2630,"marketCap":80004,"netValueRatio":0.001,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":600875,"holdings":1500,"marketCap":52575,"netValueRatio":0.0007,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":601600,"holdings":4300,"marketCap":49020,"netValueRatio":0.0006,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":601857,"holdings":3900,"marketCap":47541,"netValueRatio":0.0006,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":600036,"holdings":1200,"marketCap":47184,"netValueRatio":0.0006,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":600019,"holdings":7200,"marketCap":46152,"netValueRatio":0.0006,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":600900,"holdings":1700,"marketCap":45968,"netValueRatio":0.0006,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":601668,"holdings":9116,"marketCap":45671,"netValueRatio":0.0006,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockId":601766,"holdings":6900,"marketCap":43746,"netValueRatio":0.0006,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001106","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007792,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:39:09.201Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-28T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-27T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-21T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-20T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-19T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-16T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-15T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-14T16:00:00.000Z","value":-0.0635,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-13T16:00:00.000Z","value":-0.059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-12T16:00:00.000Z","value":-0.064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-09T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-07T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-06T16:00:00.000Z","value":-0.0921,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-02T16:00:00.000Z","value":-0.0953,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-04-01T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0802,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-29T16:00:00.000Z","value":-0.0797,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-26T16:00:00.000Z","value":-0.0829,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-25T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-24T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-23T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-22T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-19T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-03-18T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-17T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-16T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-05T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-04T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-03T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-01T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-29T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-15T16:00:00.000Z","value":-0.022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-30T16:00:00.000Z","value":-0.012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-16T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-15T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-10T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-09T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-02T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-30T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-27T16:00:00.000Z","value":-0.045,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-26T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-23T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-20T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-19T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-11-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-17T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-19T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-16T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-28T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-23T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-22T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-18T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-16T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-15T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-14T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-11T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-10T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-07T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-31T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-19T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-18T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-14T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-13T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-12T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-11T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-10T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-07T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-06T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-05T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-03T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-31T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-30T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-28T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-27T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-23T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-22T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-20T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-17T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-16T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-15T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-14T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-13T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-10T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-09T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-08T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-07T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-06T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-03T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-02T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-01T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-30T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-29T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-26T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-25T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-24T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-23T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-22T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-19T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-18T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-17T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-16T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-15T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-12T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-11T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-10T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-09T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-08T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-05T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-04T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-03T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-02T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-29T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-28T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-27T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-26T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-25T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-22T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-21T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-20T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-19T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-18T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-15T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-14T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-13T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-12T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-11T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-08T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-07T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-06T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-05T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-29T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-28T16:00:00.000Z","value":-0.1161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-27T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-24T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-23T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-22T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-21T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-20T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-17T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-16T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-15T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-14T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-13T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-10T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-09T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-08T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-07T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-06T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-02T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-04-01T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-31T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-27T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-26T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-25T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-23T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-20T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-19T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-18T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-17T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-16T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-13T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-12T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-11T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-10T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-09T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-06T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-04T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-03T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-03-02T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-27T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-26T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-25T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-24T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-23T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-20T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-19T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-18T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-17T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-16T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-12T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-11T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-10T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-09T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-06T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-05T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-02-04T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-26T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-23T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-22T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-21T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-20T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-19T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-16T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-15T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-14T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-13T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-12T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-09T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-01-08T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-01-07T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-06T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-05T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-02T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-01T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-30T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-29T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-26T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-24T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-23T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-22T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-19T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-18T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-17T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-16T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-15T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-12T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-11T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-10T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-04T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-03T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-02T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-12-01T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-28T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-27T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-26T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-25T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-24T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-21T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-20T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-18T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-14T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-11T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-06T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-05T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-04T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-03T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-31T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-30T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-29T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-28T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-27T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-24T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-23T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-22T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-21T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-20T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-17T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-16T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-15T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-10-14T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-13T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-10T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-08T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0239,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-25T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-24T16:00:00.000Z","value":-0.0686,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-23T16:00:00.000Z","value":-0.0861,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-22T16:00:00.000Z","value":-0.1157,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-19T16:00:00.000Z","value":-0.1209,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-18T16:00:00.000Z","value":-0.1195,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-17T16:00:00.000Z","value":-0.1254,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-12T16:00:00.000Z","value":-0.1308,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-11T16:00:00.000Z","value":-0.1283,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-09-10T16:00:00.000Z","value":-0.1286,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-09-09T16:00:00.000Z","value":-0.1214,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-08T16:00:00.000Z","value":-0.1253,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2024-09-05T16:00:00.000Z","value":-0.1136,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-09-04T16:00:00.000Z","value":-0.1063,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-09-03T16:00:00.000Z","value":-0.1046,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-09-02T16:00:00.000Z","value":-0.096,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-09-01T16:00:00.000Z","value":-0.0959,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-08-29T16:00:00.000Z","value":-0.079,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-08-28T16:00:00.000Z","value":-0.0847,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-08-27T16:00:00.000Z","value":-0.0772,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2024-08-26T16:00:00.000Z","value":-0.0735,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-08-25T16:00:00.000Z","value":-0.0669,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-22T16:00:00.000Z","value":-0.0639,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-21T16:00:00.000Z","value":-0.0667,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-20T16:00:00.000Z","value":-0.0669,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-19T16:00:00.000Z","value":-0.0634,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-18T16:00:00.000Z","value":-0.0523,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-15T16:00:00.000Z","value":-0.0576,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-12T16:00:00.000Z","value":-0.0602,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-11T16:00:00.000Z","value":-0.0673,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-08-08T16:00:00.000Z","value":-0.0619,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-08-07T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2024-08-06T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-08-05T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-08-04T16:00:00.000Z","value":-0.061,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-08-01T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2024-07-31T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-30T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-29T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-28T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-25T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-24T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-23T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-22T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-17T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-16T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-15T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-11T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-09T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-08T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-07T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-04T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-03T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-02T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-01T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-30T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-26T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-25T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-24T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-23T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-20T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-19T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-18T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-16T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-13T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-12T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-11T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-10T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-05T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-04T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-03T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-06-02T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-28T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-27T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-26T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-23T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-22T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-21T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-20T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-16T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-15T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-14T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-12T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-08T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-06T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-05-05T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-29T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-25T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-22T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-21T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-18T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-15T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-11T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-10T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-09T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-07T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-02T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-04-01T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-31T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-28T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-27T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-26T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-25T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-24T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-21T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-18T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-17T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-14T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-13T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-12T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-11T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-10T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-07T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-06T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-05T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-04T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-03-03T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-29T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-28T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-27T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-26T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-25T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-22T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-21T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-20T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-19T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-18T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-07T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-06T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-05T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-04T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-02-01T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-31T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-30T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-29T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-28T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-25T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-24T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-23T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-22T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-21T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-01-18T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2024-01-17T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-01-16T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2024-01-15T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-14T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-11T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-10T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-09T16:00:00.000Z","value":-0.157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-01-08T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-07T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-04T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-03T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-02T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2024-01-01T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-30T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-28T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-27T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-26T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-25T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-24T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-21T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-20T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-19T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-12-18T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-12-17T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-12-14T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-12-13T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-12T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-11T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-10T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-07T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-12-06T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-12-05T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-12-04T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-12-03T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-30T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-29T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-28T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-27T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-26T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-23T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-22T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-21T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-20T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-19T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-16T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-15T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-14T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-13T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-12T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-09T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-08T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-07T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-06T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-05T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-02T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-11-01T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-31T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-30T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-29T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-26T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-25T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-24T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-23T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-22T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-19T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-10-18T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-10-16T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-10-15T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-10-12T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-11T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-10T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-09T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-08T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-27T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-25T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-24T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-21T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-20T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-19T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-18T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-17T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-14T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-13T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-12T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-11T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-10T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-07T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-06T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-04T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-31T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-30T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-29T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-28T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-24T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-23T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-22T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-08-21T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-08-20T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-08-17T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-08-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-08-15T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-08-14T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-09T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-07T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-02T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-23T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-19T16:00:00.000Z","value":-0.02,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-09T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-04T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-07-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-29T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-28T16:00:00.000Z","value":-0.027,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-27T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-25T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-20T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-15T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-14T16:00:00.000Z","value":-0.028,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-13T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-12T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-08T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-07T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-04T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-06-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-29T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-24T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-05-23T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-05-22T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-05-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-18T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-16T16:00:00.000Z","value":-0.021,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7401},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7366},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7283},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7118},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7052},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6894},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6907},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6852},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6762},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.67},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6201},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6328},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6423},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6107},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6616},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7908},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7744},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7765},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7691},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7521},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7445},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7432},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.7099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6656},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6931},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.664},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6529},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6267},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6729},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.672},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6613},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.6001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5344},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5543},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5399},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5536},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5688},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5557},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5702},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5339},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5198},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.519},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5258},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.52},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.54},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5075},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4651},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4669},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4441},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4435},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4524},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4539},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.46},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4503},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4772},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4512},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4619},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4544},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4679},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4626},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4467},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4451},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.449},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4377},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4118},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4199},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4058},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4049},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4086},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4171},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4136},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4068},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3867},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3906},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4079},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4168},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.42},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4155},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4231},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4421},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4897},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5086},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5043},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4861},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.479},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4871},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4832},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4692},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4699},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4709},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.502},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4958},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4945},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4897},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4892},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4751},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.479},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4807},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4736},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4593},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.448},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4581},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4391},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4463},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4601},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5048},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5074},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5169},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.509},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5165},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5467},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.526},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5568},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5467},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5274},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5242},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4951},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4757},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4855},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4868},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4872},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5049},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4937},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.477},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4415},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4586},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4589},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4687},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.5145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4681},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.569},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4966},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3938},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3639},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3301},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3051},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2554},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2574},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2489},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2412},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2448},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2444},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2547},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2491},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2658},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2762},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2786},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2909},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.291},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3071},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3178},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.323},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3324},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3367},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3327},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3325},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3375},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3457},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3476},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.336},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3421},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3319},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3396},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3429},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3508},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.346},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3443},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3731},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3862},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.382},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.376},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3846},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3782},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3724},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3835},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3762},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4049},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3849},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3934},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3923},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3808},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3964},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3828},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3892},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3927},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4075},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3682},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.377},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3675},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3728},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3855},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3809},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3898},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3939},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3777},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3828},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3807},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3826},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3773},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3932},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3893},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3881},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3843},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3804},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.385},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3862},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3866},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3933},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3731},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3782},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.403},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3948},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3835},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3838},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3954},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3795},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3881},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3788},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3939},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3925},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3955},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3819},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4091},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4269},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4231},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.428},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4141},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3693},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3764},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3616},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3706},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3826},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3809},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3845},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3874},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3752},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3556},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3419},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3579},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3559},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3611},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3735},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3727},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3646},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3765},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3552},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3521},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3522},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3549},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3745},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3744},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3608},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3662},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3698},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3585},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3511},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3427},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3159},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3357},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.317},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3278},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3262},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3083},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3011},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3002},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2796},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2712},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2458},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2088},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2183},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2275},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2407},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2577},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2682},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2691},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2664},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2086},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.1741},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.1675},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.1974},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2036},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2009},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2219},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2195},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2146},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2142},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2126},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2251},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2285},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2453},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.254},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2604},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2575},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2604},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2605},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2513},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2398},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2294},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2369},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2337},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2299},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2229},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2357},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.235},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2432},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.249},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2532},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2672},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2628},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2483},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2484},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2513},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2561},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2791},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2789},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2734},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2698},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.282},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.276},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.276},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2833},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2731},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2836},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2881},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2813},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.284},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2968},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.288},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2865},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2769},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.288},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2828},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2865},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2863},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2795},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2721},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2771},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2813},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2855},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2944},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2844},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2758},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2649},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2642},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.279},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.2939},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3159},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3261},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3153},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3196},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3324},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.319},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3187},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3397},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3351},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3289},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3249},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3317},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3437},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3203},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3287},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3348},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3383},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3437},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3543},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3508},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3598},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3587},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3495},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3498},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3649},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3662},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3781},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3531},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.346},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3516},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3544},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3394},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3206},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.328},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3573},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3808},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3558},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.364},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3826},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3741},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3987},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.402},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.394},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4218},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4181},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4283},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4316},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4377},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4282},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4264},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4383},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4384},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4204},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3969},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4021},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4127},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3838},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3817},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3878},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4083},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4067},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4125},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4127},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4059},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3886},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.403},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3944},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3933},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3958},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4021},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4084},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4015},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3812},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3778},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3763},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.378},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3492},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3747},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3926},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3967},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4014},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3765},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3687},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3723},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3701},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3804},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3704},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3602},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3599},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3776},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3829},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.384},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3741},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3781},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.353},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3415},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3353},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3375},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3602},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3813},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3843},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3982},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3864},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3854},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4021},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.3922},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007793,"lxr_nv_fc":1.4161}]}