window.pageData = {"fund":{"_id":3000000007790,"stockCode":"007790","shortName":"南方梦元短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7790,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"南方梦元短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方梦元短债债券","pinyin":"nfmydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000007790,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9419,"f_ins_h_s_r_c_hy":0.022099999999999898,"f_ins_h_s_r_c_1y":0.014299999999999868,"f_ind_h_s_r":0.0581,"f_ind_h_s_r_c_hy":-0.022099999999999995,"f_ind_h_s_r_c_1y":-0.014300000000000007,"f_h_a":40028,"f_h_s_a":42139,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007790,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8804727370400215,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.793613401387253,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.8418604651162791,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.8948936746579981,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.7001155067860236,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.8663563829787234,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.8760580411124547,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.8188512518409425,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.663804851458163},"fp":{"stockId":3000000007790,"type":"fp","f_p_r_fys":0.006656868678136085,"f_p_r_m1":0.000859549596011755,"f_p_r_m3":0.0034470872113065987,"f_p_r_m6":0.007179309748291951,"f_p_r_y1":0.014904558528719747,"f_p_r_y3":0.062024437861450954,"f_cagr_p_r_fs":0.02543678413214856,"f_p_r_d1":0.00008775778850367288,"f_p_r_y2":0.03511423237621125,"f_p_r_y5":0.12505532264026153,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-11-04T16:00:00.000Z"},"ff":{"stockId":3000000007790,"type":"ff","f_m_f":4970513,"f_m_f_r":0.0025,"f_c_f":994102,"f_c_f_r":0.0005,"f_m_a_c_f":5964615,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007790,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1644,"f_nv_cr":0},"f_as":{"stockId":3000000007790,"type":"f_as","f_tas":5809247006.3754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007791,"name":"南方梦元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007791","tickerId":7791,"shortName":"南方梦元短债债券C","__csrcFundId":6718,"lastUpdated":"2025-01-04T00:32:01.249Z","exchange":"jj","inceptionDate":"2019-11-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfmydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ad1398d79843001101","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007790,"stockCode":"042580303","stockName":"25北控集CP002","holdings":2000000,"marketCap":202438400,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:39:09.081Z"},{"_id":"69e8f9ad1398d79843001102","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007790,"stockCode":"250306","stockName":"25进出06","holdings":2000000,"marketCap":201939452,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:39:09.085Z"},{"_id":"69e8f9ad1398d79843001103","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007790,"stockCode":"012680229","stockName":"26邮政SCP001","holdings":2000000,"marketCap":200659912,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:39:09.089Z"},{"_id":"69e8f9ad1398d79843001104","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007790,"stockCode":"09250402","stockName":"25农发清发02","holdings":2000000,"marketCap":200438739,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:39:09.092Z"},{"_id":"69e8f9ad1398d79843001105","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007790,"stockCode":"012680448","stockName":"26中远海运SCP002(科创债)","holdings":2000000,"marketCap":200432931,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:39:09.096Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007790},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007790},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007790},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007790},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007790},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007790},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007790},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007790},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007790},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007790},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007790},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007790},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007790},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007790},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007790},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007790},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007790},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007790},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007790},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007790},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007790,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007790},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007790},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007790},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007790},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007790},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007790},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007790},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007790},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007790},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007790},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007790},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007790},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007790},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007790},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007790},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007790},{"stockId":3000000007790,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007790,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007790,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":5002365458,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":5002365458},{"s":4846807464,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":4846807464},{"s":4459619131,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":4459619131},{"s":3143442162,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":3143442162},{"s":2460746596,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":2460746596},{"s":2507345871,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":2507345871},{"s":2062804000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":2062804000},{"s":3229432001,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007790,"source":"csrc_xbrl","s_forward":3229432001}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007790,"assetScale":5809247006.3754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007790,"assetScale":5606302193.6088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007790,"assetScale":5138373162.738199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007790,"assetScale":3609300290.4084005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007790,"assetScale":2810418687.2915998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007790,"assetScale":2854613274.1335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007790,"assetScale":2330143398.4},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007790,"assetScale":3636017489.9258995}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1644,"totalNetValue":1.1794,"netValue_forward":1.1644},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1644,"totalNetValue":1.1794,"netValue_forward":1.1644},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1643,"totalNetValue":1.1793,"netValue_forward":1.1642999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1642,"totalNetValue":1.1792,"netValue_forward":1.1642},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1641,"totalNetValue":1.1791,"netValue_forward":1.1641},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.164,"totalNetValue":1.179,"netValue_forward":1.1639999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007790,"netValue":1.164,"totalNetValue":1.179,"netValue_forward":1.1639999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1638,"totalNetValue":1.1788,"netValue_forward":1.1637999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1638,"totalNetValue":1.1788,"netValue_forward":1.1637999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1637,"totalNetValue":1.1787,"netValue_forward":1.1637},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1637,"totalNetValue":1.1787,"netValue_forward":1.1637},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1637,"totalNetValue":1.1787,"netValue_forward":1.1637},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1635,"totalNetValue":1.1785,"netValue_forward":1.1635},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1635,"totalNetValue":1.1785,"netValue_forward":1.1635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1635,"totalNetValue":1.1785,"netValue_forward":1.1635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1635,"totalNetValue":1.1785,"netValue_forward":1.1635},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1634,"totalNetValue":1.1784,"netValue_forward":1.1633999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1633,"totalNetValue":1.1783,"netValue_forward":1.1632999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1632,"totalNetValue":1.1782,"netValue_forward":1.1632},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1632,"totalNetValue":1.1782,"netValue_forward":1.1632},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1631,"totalNetValue":1.1781,"netValue_forward":1.1630999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1631,"totalNetValue":1.1781,"netValue_forward":1.1630999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1629,"totalNetValue":1.1779,"netValue_forward":1.1629},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1629,"totalNetValue":1.1779,"netValue_forward":1.1629},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1629,"totalNetValue":1.1779,"netValue_forward":1.1629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1627,"totalNetValue":1.1777,"netValue_forward":1.1627},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1626,"totalNetValue":1.1776,"netValue_forward":1.1626},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1626,"totalNetValue":1.1776,"netValue_forward":1.1626},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1625,"totalNetValue":1.1775,"netValue_forward":1.1624999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1624,"totalNetValue":1.1774,"netValue_forward":1.1623999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1623,"totalNetValue":1.1773,"netValue_forward":1.1623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1623,"totalNetValue":1.1773,"netValue_forward":1.1623},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1622,"totalNetValue":1.1772,"netValue_forward":1.1622},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1621,"totalNetValue":1.1771,"netValue_forward":1.1621},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.162,"totalNetValue":1.177,"netValue_forward":1.162},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.162,"totalNetValue":1.177,"netValue_forward":1.162},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1619,"totalNetValue":1.1769,"netValue_forward":1.1618999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1619,"totalNetValue":1.1769,"netValue_forward":1.1618999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1618,"totalNetValue":1.1768,"netValue_forward":1.1617999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1617,"totalNetValue":1.1767,"netValue_forward":1.1617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1617,"totalNetValue":1.1767,"netValue_forward":1.1617},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1616,"totalNetValue":1.1766,"netValue_forward":1.1616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1616,"totalNetValue":1.1766,"netValue_forward":1.1616},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1615,"totalNetValue":1.1765,"netValue_forward":1.1615},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1614,"totalNetValue":1.1764,"netValue_forward":1.1614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007790,"netValue":1.1613,"totalNetValue":1.1763,"netValue_forward":1.1612999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1613,"totalNetValue":1.1763,"netValue_forward":1.1612999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1612,"totalNetValue":1.1762,"netValue_forward":1.1612},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.161,"totalNetValue":1.176,"netValue_forward":1.1609999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1609,"totalNetValue":1.1759,"netValue_forward":1.1609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1609,"totalNetValue":1.1759,"netValue_forward":1.1609},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1608,"totalNetValue":1.1758,"netValue_forward":1.1607999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1607,"totalNetValue":1.1757,"netValue_forward":1.1607},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1606,"totalNetValue":1.1756,"netValue_forward":1.1606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1605,"totalNetValue":1.1755,"netValue_forward":1.1604999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1604,"totalNetValue":1.1754,"netValue_forward":1.1603999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1604,"totalNetValue":1.1754,"netValue_forward":1.1603999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1603,"totalNetValue":1.1753,"netValue_forward":1.1602999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1602,"totalNetValue":1.1752,"netValue_forward":1.1602},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1601,"totalNetValue":1.1751,"netValue_forward":1.1601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.16,"totalNetValue":1.175,"netValue_forward":1.16},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1599,"totalNetValue":1.1749,"netValue_forward":1.1598999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1599,"totalNetValue":1.1749,"netValue_forward":1.1598999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1598,"totalNetValue":1.1748,"netValue_forward":1.1597999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1597,"totalNetValue":1.1747,"netValue_forward":1.1596999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1596,"totalNetValue":1.1746,"netValue_forward":1.1595999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1595,"totalNetValue":1.1745,"netValue_forward":1.1595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1595,"totalNetValue":1.1745,"netValue_forward":1.1595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1593,"totalNetValue":1.1743,"netValue_forward":1.1592999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1592,"totalNetValue":1.1742,"netValue_forward":1.1592},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1592,"totalNetValue":1.1742,"netValue_forward":1.1592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1592,"totalNetValue":1.1742,"netValue_forward":1.1592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1587,"totalNetValue":1.1737,"netValue_forward":1.1587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1586,"totalNetValue":1.1736,"netValue_forward":1.1586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1585,"totalNetValue":1.1735,"netValue_forward":1.1585},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1584,"totalNetValue":1.1734,"netValue_forward":1.1583999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1584,"totalNetValue":1.1734,"netValue_forward":1.1583999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1582,"totalNetValue":1.1732,"netValue_forward":1.1581999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1581,"totalNetValue":1.1731,"netValue_forward":1.1581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1581,"totalNetValue":1.1731,"netValue_forward":1.1581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.158,"totalNetValue":1.173,"netValue_forward":1.158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.158,"totalNetValue":1.173,"netValue_forward":1.158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1579,"totalNetValue":1.1729,"netValue_forward":1.1579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1578,"totalNetValue":1.1728,"netValue_forward":1.1577999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1578,"totalNetValue":1.1728,"netValue_forward":1.1577999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1577,"totalNetValue":1.1727,"netValue_forward":1.1576999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1577,"totalNetValue":1.1727,"netValue_forward":1.1576999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1575,"totalNetValue":1.1725,"netValue_forward":1.1574999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1575,"totalNetValue":1.1725,"netValue_forward":1.1574999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1573,"totalNetValue":1.1723,"netValue_forward":1.1573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1573,"totalNetValue":1.1723,"netValue_forward":1.1573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1571,"totalNetValue":1.1721,"netValue_forward":1.1571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.157,"totalNetValue":1.172,"netValue_forward":1.157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.157,"totalNetValue":1.172,"netValue_forward":1.157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.157,"totalNetValue":1.172,"netValue_forward":1.157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.157,"totalNetValue":1.172,"netValue_forward":1.157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1569,"totalNetValue":1.1719,"netValue_forward":1.1568999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1568,"totalNetValue":1.1718,"netValue_forward":1.1567999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1568,"totalNetValue":1.1718,"netValue_forward":1.1567999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1568,"totalNetValue":1.1718,"netValue_forward":1.1567999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1568,"totalNetValue":1.1718,"netValue_forward":1.1567999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1568,"totalNetValue":1.1718,"netValue_forward":1.1567999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1567,"totalNetValue":1.1717,"netValue_forward":1.1567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1566,"totalNetValue":1.1716,"netValue_forward":1.1566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1565,"totalNetValue":1.1715,"netValue_forward":1.1565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1565,"totalNetValue":1.1715,"netValue_forward":1.1565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1565,"totalNetValue":1.1715,"netValue_forward":1.1565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1565,"totalNetValue":1.1715,"netValue_forward":1.1565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1564,"totalNetValue":1.1714,"netValue_forward":1.1563999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1563,"totalNetValue":1.1713,"netValue_forward":1.1562999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1562,"totalNetValue":1.1712,"netValue_forward":1.1561999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1561,"totalNetValue":1.1711,"netValue_forward":1.1561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1561,"totalNetValue":1.1711,"netValue_forward":1.1561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.156,"totalNetValue":1.171,"netValue_forward":1.156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.156,"totalNetValue":1.171,"netValue_forward":1.156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1559,"totalNetValue":1.1709,"netValue_forward":1.1559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1559,"totalNetValue":1.1709,"netValue_forward":1.1559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1558,"totalNetValue":1.1708,"netValue_forward":1.1558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1558,"totalNetValue":1.1708,"netValue_forward":1.1558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1557,"totalNetValue":1.1707,"netValue_forward":1.1556999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1556,"totalNetValue":1.1706,"netValue_forward":1.1556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1555,"totalNetValue":1.1705,"netValue_forward":1.1555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1556,"totalNetValue":1.1706,"netValue_forward":1.1556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1555,"totalNetValue":1.1705,"netValue_forward":1.1555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1555,"totalNetValue":1.1705,"netValue_forward":1.1555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1553,"totalNetValue":1.1703,"netValue_forward":1.1553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1553,"totalNetValue":1.1703,"netValue_forward":1.1553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1553,"totalNetValue":1.1703,"netValue_forward":1.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1553,"totalNetValue":1.1703,"netValue_forward":1.1553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1553,"totalNetValue":1.1703,"netValue_forward":1.1553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1549,"totalNetValue":1.1699,"netValue_forward":1.1548999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1549,"totalNetValue":1.1699,"netValue_forward":1.1548999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1548,"totalNetValue":1.1698,"netValue_forward":1.1547999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1548,"totalNetValue":1.1698,"netValue_forward":1.1547999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1547,"totalNetValue":1.1697,"netValue_forward":1.1546999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1545,"totalNetValue":1.1695,"netValue_forward":1.1545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1545,"totalNetValue":1.1695,"netValue_forward":1.1545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1544,"totalNetValue":1.1694,"netValue_forward":1.1544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1544,"totalNetValue":1.1694,"netValue_forward":1.1544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1543,"totalNetValue":1.1693,"netValue_forward":1.1542999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1542,"totalNetValue":1.1692,"netValue_forward":1.1541999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1542,"totalNetValue":1.1692,"netValue_forward":1.1541999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1541,"totalNetValue":1.1691,"netValue_forward":1.1541},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1541,"totalNetValue":1.1691,"netValue_forward":1.1541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.154,"totalNetValue":1.169,"netValue_forward":1.1539999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1539,"totalNetValue":1.1689,"netValue_forward":1.1539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1538,"totalNetValue":1.1688,"netValue_forward":1.1538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1537,"totalNetValue":1.1687,"netValue_forward":1.1536999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1536,"totalNetValue":1.1686,"netValue_forward":1.1536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1535,"totalNetValue":1.1685,"netValue_forward":1.1535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1534,"totalNetValue":1.1684,"netValue_forward":1.1533999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1533,"totalNetValue":1.1683,"netValue_forward":1.1532999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1532,"totalNetValue":1.1682,"netValue_forward":1.1532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1532,"totalNetValue":1.1682,"netValue_forward":1.1532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1531,"totalNetValue":1.1681,"netValue_forward":1.1531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.153,"totalNetValue":1.168,"netValue_forward":1.153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1529,"totalNetValue":1.1679,"netValue_forward":1.1529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1528,"totalNetValue":1.1678,"netValue_forward":1.1527999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1528,"totalNetValue":1.1678,"netValue_forward":1.1527999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1528,"totalNetValue":1.1678,"netValue_forward":1.1527999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1526,"totalNetValue":1.1676,"netValue_forward":1.1526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1525,"totalNetValue":1.1675,"netValue_forward":1.1525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1522,"totalNetValue":1.1672,"netValue_forward":1.1521999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.152,"totalNetValue":1.167,"netValue_forward":1.152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1519,"totalNetValue":1.1669,"netValue_forward":1.1518999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1518,"totalNetValue":1.1668,"netValue_forward":1.1518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1519,"totalNetValue":1.1669,"netValue_forward":1.1518999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1519,"totalNetValue":1.1669,"netValue_forward":1.1518999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1519,"totalNetValue":1.1669,"netValue_forward":1.1518999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1518,"totalNetValue":1.1668,"netValue_forward":1.1518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1518,"totalNetValue":1.1668,"netValue_forward":1.1518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1517,"totalNetValue":1.1667,"netValue_forward":1.1517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1517,"totalNetValue":1.1667,"netValue_forward":1.1517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1517,"totalNetValue":1.1667,"netValue_forward":1.1517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1515,"totalNetValue":1.1665,"netValue_forward":1.1515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1515,"totalNetValue":1.1665,"netValue_forward":1.1515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1515,"totalNetValue":1.1665,"netValue_forward":1.1515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1515,"totalNetValue":1.1665,"netValue_forward":1.1515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1515,"totalNetValue":1.1665,"netValue_forward":1.1515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1514,"totalNetValue":1.1664,"netValue_forward":1.1514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1514,"totalNetValue":1.1664,"netValue_forward":1.1514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1513,"totalNetValue":1.1663,"netValue_forward":1.1512999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1512,"totalNetValue":1.1662,"netValue_forward":1.1511999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007790,"netValue":1.1511,"totalNetValue":1.1661,"netValue_forward":1.1511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1509,"totalNetValue":1.1659,"netValue_forward":1.1509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1509,"totalNetValue":1.1659,"netValue_forward":1.1509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1508,"totalNetValue":1.1658,"netValue_forward":1.1507999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1508,"totalNetValue":1.1658,"netValue_forward":1.1507999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1507,"totalNetValue":1.1657,"netValue_forward":1.1506999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1505,"totalNetValue":1.1655,"netValue_forward":1.1504999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1505,"totalNetValue":1.1655,"netValue_forward":1.1504999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1504,"totalNetValue":1.1654,"netValue_forward":1.1504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1503,"totalNetValue":1.1653,"netValue_forward":1.1503},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1502,"totalNetValue":1.1652,"netValue_forward":1.1502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1503,"totalNetValue":1.1653,"netValue_forward":1.1503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1503,"totalNetValue":1.1653,"netValue_forward":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1502,"totalNetValue":1.1652,"netValue_forward":1.1502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1502,"totalNetValue":1.1652,"netValue_forward":1.1502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1502,"totalNetValue":1.1652,"netValue_forward":1.1502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1501,"totalNetValue":1.1651,"netValue_forward":1.1500999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1501,"totalNetValue":1.1651,"netValue_forward":1.1500999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.15,"totalNetValue":1.165,"netValue_forward":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1499,"totalNetValue":1.1649,"netValue_forward":1.1499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1498,"totalNetValue":1.1648,"netValue_forward":1.1497999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007790,"netValue":1.1497,"totalNetValue":1.1647,"netValue_forward":1.1497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1495,"totalNetValue":1.1645,"netValue_forward":1.1495},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1494,"totalNetValue":1.1644,"netValue_forward":1.1494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1494,"totalNetValue":1.1644,"netValue_forward":1.1494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1494,"totalNetValue":1.1644,"netValue_forward":1.1494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1492,"totalNetValue":1.1642,"netValue_forward":1.1491999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1492,"totalNetValue":1.1642,"netValue_forward":1.1491999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1494,"totalNetValue":1.1644,"netValue_forward":1.1494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1495,"totalNetValue":1.1645,"netValue_forward":1.1495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1494,"totalNetValue":1.1644,"netValue_forward":1.1494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1494,"totalNetValue":1.1644,"netValue_forward":1.1494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1493,"totalNetValue":1.1643,"netValue_forward":1.1492999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1492,"totalNetValue":1.1642,"netValue_forward":1.1491999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1491,"totalNetValue":1.1641,"netValue_forward":1.1490999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.149,"totalNetValue":1.164,"netValue_forward":1.149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.149,"totalNetValue":1.164,"netValue_forward":1.149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.149,"totalNetValue":1.164,"netValue_forward":1.149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.149,"totalNetValue":1.164,"netValue_forward":1.149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1489,"totalNetValue":1.1639,"netValue_forward":1.1489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.149,"totalNetValue":1.164,"netValue_forward":1.149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1488,"totalNetValue":1.1638,"netValue_forward":1.1488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1486,"totalNetValue":1.1636,"netValue_forward":1.1486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1485,"totalNetValue":1.1635,"netValue_forward":1.1485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1483,"totalNetValue":1.1633,"netValue_forward":1.1483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1482,"totalNetValue":1.1632,"netValue_forward":1.1482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.148,"totalNetValue":1.163,"netValue_forward":1.148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1479,"totalNetValue":1.1629,"netValue_forward":1.1479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1477,"totalNetValue":1.1627,"netValue_forward":1.1476999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1476,"totalNetValue":1.1626,"netValue_forward":1.1476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1476,"totalNetValue":1.1626,"netValue_forward":1.1476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1474,"totalNetValue":1.1624,"netValue_forward":1.1474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1474,"totalNetValue":1.1624,"netValue_forward":1.1474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1473,"totalNetValue":1.1623,"netValue_forward":1.1473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1472,"totalNetValue":1.1622,"netValue_forward":1.1471999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1471,"totalNetValue":1.1621,"netValue_forward":1.1470999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1469,"totalNetValue":1.1619,"netValue_forward":1.1469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1469,"totalNetValue":1.1619,"netValue_forward":1.1469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1469,"totalNetValue":1.1619,"netValue_forward":1.1469},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1468,"totalNetValue":1.1618,"netValue_forward":1.1468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1467,"totalNetValue":1.1617,"netValue_forward":1.1467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1465,"totalNetValue":1.1615,"netValue_forward":1.1465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1464,"totalNetValue":1.1614,"netValue_forward":1.1463999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1463,"totalNetValue":1.1613,"netValue_forward":1.1462999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1463,"totalNetValue":1.1613,"netValue_forward":1.1462999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1461,"totalNetValue":1.1611,"netValue_forward":1.1461},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1459,"totalNetValue":1.1609,"netValue_forward":1.1459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1459,"totalNetValue":1.1609,"netValue_forward":1.1459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1459,"totalNetValue":1.1609,"netValue_forward":1.1459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1459,"totalNetValue":1.1609,"netValue_forward":1.1459},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1458,"totalNetValue":1.1608,"netValue_forward":1.1458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1457,"totalNetValue":1.1607,"netValue_forward":1.1456999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1457,"totalNetValue":1.1607,"netValue_forward":1.1456999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1456,"totalNetValue":1.1606,"netValue_forward":1.1455999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1456,"totalNetValue":1.1606,"netValue_forward":1.1455999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1454,"totalNetValue":1.1604,"netValue_forward":1.1454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1454,"totalNetValue":1.1604,"netValue_forward":1.1454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1453,"totalNetValue":1.1603,"netValue_forward":1.1453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1453,"totalNetValue":1.1603,"netValue_forward":1.1453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1451,"totalNetValue":1.1601,"netValue_forward":1.1450999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.145,"totalNetValue":1.16,"netValue_forward":1.145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1448,"totalNetValue":1.1598,"netValue_forward":1.1448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1445,"totalNetValue":1.1595,"netValue_forward":1.1445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1444,"totalNetValue":1.1594,"netValue_forward":1.1444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1441,"totalNetValue":1.1591,"netValue_forward":1.1441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.144,"totalNetValue":1.159,"netValue_forward":1.144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1439,"totalNetValue":1.1589,"netValue_forward":1.1439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1438,"totalNetValue":1.1588,"netValue_forward":1.1438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1437,"totalNetValue":1.1587,"netValue_forward":1.1436999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1437,"totalNetValue":1.1587,"netValue_forward":1.1436999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1437,"totalNetValue":1.1587,"netValue_forward":1.1436999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1436,"totalNetValue":1.1586,"netValue_forward":1.1435999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1436,"totalNetValue":1.1586,"netValue_forward":1.1435999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1435,"totalNetValue":1.1585,"netValue_forward":1.1434999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1435,"totalNetValue":1.1585,"netValue_forward":1.1434999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1434,"totalNetValue":1.1584,"netValue_forward":1.1434},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1434,"totalNetValue":1.1584,"netValue_forward":1.1434},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1433,"totalNetValue":1.1583,"netValue_forward":1.1433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1432,"totalNetValue":1.1582,"netValue_forward":1.1432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1431,"totalNetValue":1.1581,"netValue_forward":1.1430999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1431,"totalNetValue":1.1581,"netValue_forward":1.1430999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1432,"totalNetValue":1.1582,"netValue_forward":1.1432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1427,"totalNetValue":1.1577,"netValue_forward":1.1427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1423,"totalNetValue":1.1573,"netValue_forward":1.1423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007790,"netValue":1.1421,"totalNetValue":1.1571,"netValue_forward":1.1420999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1421,"totalNetValue":1.1571,"netValue_forward":1.1420999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.142,"totalNetValue":1.157,"netValue_forward":1.142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1418,"totalNetValue":1.1568,"netValue_forward":1.1418},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1417,"totalNetValue":1.1567,"netValue_forward":1.1417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1416,"totalNetValue":1.1566,"netValue_forward":1.1415999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1413,"totalNetValue":1.1563,"netValue_forward":1.1413},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.141,"totalNetValue":1.156,"netValue_forward":1.1409999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1409,"totalNetValue":1.1559,"netValue_forward":1.1409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1406,"totalNetValue":1.1556,"netValue_forward":1.1406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1405,"totalNetValue":1.1555,"netValue_forward":1.1405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1403,"totalNetValue":1.1553,"netValue_forward":1.1403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1402,"totalNetValue":1.1552,"netValue_forward":1.1401999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1401,"totalNetValue":1.1551,"netValue_forward":1.1400999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1397,"totalNetValue":1.1547,"netValue_forward":1.1397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1395,"totalNetValue":1.1545,"netValue_forward":1.1394999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1396,"totalNetValue":1.1546,"netValue_forward":1.1395999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1395,"totalNetValue":1.1545,"netValue_forward":1.1394999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1397,"totalNetValue":1.1547,"netValue_forward":1.1397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1397,"totalNetValue":1.1547,"netValue_forward":1.1397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1396,"totalNetValue":1.1546,"netValue_forward":1.1395999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1394,"totalNetValue":1.1544,"netValue_forward":1.1394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1391,"totalNetValue":1.1541,"netValue_forward":1.1391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1391,"totalNetValue":1.1541,"netValue_forward":1.1391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1391,"totalNetValue":1.1541,"netValue_forward":1.1391},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1393,"totalNetValue":1.1543,"netValue_forward":1.1392999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1395,"totalNetValue":1.1545,"netValue_forward":1.1394999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1394,"totalNetValue":1.1544,"netValue_forward":1.1394},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1396,"totalNetValue":1.1546,"netValue_forward":1.1395999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1397,"totalNetValue":1.1547,"netValue_forward":1.1397},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1398,"totalNetValue":1.1548,"netValue_forward":1.1398},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1398,"totalNetValue":1.1548,"netValue_forward":1.1398},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1398,"totalNetValue":1.1548,"netValue_forward":1.1398},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1398,"totalNetValue":1.1548,"netValue_forward":1.1398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1398,"totalNetValue":1.1548,"netValue_forward":1.1398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1396,"totalNetValue":1.1546,"netValue_forward":1.1395999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1394,"totalNetValue":1.1544,"netValue_forward":1.1394},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1389,"totalNetValue":1.1539,"netValue_forward":1.1389},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1383,"totalNetValue":1.1533,"netValue_forward":1.1383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1383,"totalNetValue":1.1533,"netValue_forward":1.1383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1386,"totalNetValue":1.1536,"netValue_forward":1.1385999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1384,"totalNetValue":1.1534,"netValue_forward":1.1384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1383,"totalNetValue":1.1533,"netValue_forward":1.1383},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1383,"totalNetValue":1.1533,"netValue_forward":1.1383},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1384,"totalNetValue":1.1534,"netValue_forward":1.1384},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1387,"totalNetValue":1.1537,"netValue_forward":1.1386999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1387,"totalNetValue":1.1537,"netValue_forward":1.1386999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1388,"totalNetValue":1.1538,"netValue_forward":1.1388},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1389,"totalNetValue":1.1539,"netValue_forward":1.1389},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1389,"totalNetValue":1.1539,"netValue_forward":1.1389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1388,"totalNetValue":1.1538,"netValue_forward":1.1388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1387,"totalNetValue":1.1537,"netValue_forward":1.1386999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1385,"totalNetValue":1.1535,"netValue_forward":1.1385},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1382,"totalNetValue":1.1532,"netValue_forward":1.1382},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.138,"totalNetValue":1.153,"netValue_forward":1.1379999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1378,"totalNetValue":1.1528,"netValue_forward":1.1377999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1377,"totalNetValue":1.1527,"netValue_forward":1.1377},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1378,"totalNetValue":1.1528,"netValue_forward":1.1377999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1378,"totalNetValue":1.1528,"netValue_forward":1.1377999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1375,"totalNetValue":1.1525,"netValue_forward":1.1374999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1373,"totalNetValue":1.1523,"netValue_forward":1.1373},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1373,"totalNetValue":1.1523,"netValue_forward":1.1373},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1372,"totalNetValue":1.1522,"netValue_forward":1.1371999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1374,"totalNetValue":1.1524,"netValue_forward":1.1374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1371,"totalNetValue":1.1521,"netValue_forward":1.1370999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1368,"totalNetValue":1.1518,"netValue_forward":1.1368},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1367,"totalNetValue":1.1517,"netValue_forward":1.1367},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1367,"totalNetValue":1.1517,"netValue_forward":1.1367},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1364,"totalNetValue":1.1514,"netValue_forward":1.1364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1363,"totalNetValue":1.1513,"netValue_forward":1.1363},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1362,"totalNetValue":1.1512,"netValue_forward":1.1362},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1361,"totalNetValue":1.1511,"netValue_forward":1.1360999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1359,"totalNetValue":1.1509,"netValue_forward":1.1358999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1358,"totalNetValue":1.1508,"netValue_forward":1.1358},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1351,"totalNetValue":1.1501,"netValue_forward":1.1350999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1348,"totalNetValue":1.1498,"netValue_forward":1.1348},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1347,"totalNetValue":1.1497,"netValue_forward":1.1347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1347,"totalNetValue":1.1497,"netValue_forward":1.1347},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1346,"totalNetValue":1.1496,"netValue_forward":1.1345999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1343,"totalNetValue":1.1493,"netValue_forward":1.1342999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1342,"totalNetValue":1.1492,"netValue_forward":1.1342},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1341,"totalNetValue":1.1491,"netValue_forward":1.1341},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.134,"totalNetValue":1.149,"netValue_forward":1.134},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1339,"totalNetValue":1.1489,"netValue_forward":1.1338999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1337,"totalNetValue":1.1487,"netValue_forward":1.1336999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1336,"totalNetValue":1.1486,"netValue_forward":1.1335999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1335,"totalNetValue":1.1485,"netValue_forward":1.1335},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1335,"totalNetValue":1.1485,"netValue_forward":1.1335},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1334,"totalNetValue":1.1484,"netValue_forward":1.1333999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1331,"totalNetValue":1.1481,"netValue_forward":1.1330999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.133,"totalNetValue":1.148,"netValue_forward":1.1329999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1327,"totalNetValue":1.1477,"netValue_forward":1.1327},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1325,"totalNetValue":1.1475,"netValue_forward":1.1324999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007790,"netValue":1.1323,"totalNetValue":1.1473,"netValue_forward":1.1323},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1321,"totalNetValue":1.1471,"netValue_forward":1.1321},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.132,"totalNetValue":1.147,"netValue_forward":1.132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1319,"totalNetValue":1.1469,"netValue_forward":1.1318999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1319,"totalNetValue":1.1469,"netValue_forward":1.1318999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1318,"totalNetValue":1.1468,"netValue_forward":1.1318},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1317,"totalNetValue":1.1467,"netValue_forward":1.1317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1317,"totalNetValue":1.1467,"netValue_forward":1.1317},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1319,"totalNetValue":1.1469,"netValue_forward":1.1318999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1319,"totalNetValue":1.1469,"netValue_forward":1.1318999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1315,"totalNetValue":1.1465,"netValue_forward":1.1314999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1314,"totalNetValue":1.1464,"netValue_forward":1.1314},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1312,"totalNetValue":1.1462,"netValue_forward":1.1312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1309,"totalNetValue":1.1459,"netValue_forward":1.1308999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1306,"totalNetValue":1.1456,"netValue_forward":1.1306},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1297,"totalNetValue":1.1447,"netValue_forward":1.1297},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.1289999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1295,"totalNetValue":1.1445,"netValue_forward":1.1294999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1296,"totalNetValue":1.1446,"netValue_forward":1.1296},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1303,"totalNetValue":1.1453,"netValue_forward":1.1303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1308,"totalNetValue":1.1458,"netValue_forward":1.1308},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1308,"totalNetValue":1.1458,"netValue_forward":1.1308},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1305,"totalNetValue":1.1455,"netValue_forward":1.1304999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1302,"totalNetValue":1.1452,"netValue_forward":1.1301999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1302,"totalNetValue":1.1452,"netValue_forward":1.1301999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1302,"totalNetValue":1.1452,"netValue_forward":1.1301999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1302,"totalNetValue":1.1452,"netValue_forward":1.1301999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1299,"totalNetValue":1.1449,"netValue_forward":1.1299},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1298,"totalNetValue":1.1448,"netValue_forward":1.1298},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1297,"totalNetValue":1.1447,"netValue_forward":1.1297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1297,"totalNetValue":1.1447,"netValue_forward":1.1297},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1296,"totalNetValue":1.1446,"netValue_forward":1.1296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1295,"totalNetValue":1.1445,"netValue_forward":1.1294999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1295,"totalNetValue":1.1445,"netValue_forward":1.1294999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1294,"totalNetValue":1.1444,"netValue_forward":1.1293999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1293,"totalNetValue":1.1443,"netValue_forward":1.1293},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1291,"totalNetValue":1.1441,"netValue_forward":1.1291},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1286,"totalNetValue":1.1436,"netValue_forward":1.1286},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1286,"totalNetValue":1.1436,"netValue_forward":1.1286},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007790,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1285},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007790,"netValue":1.1283,"totalNetValue":1.1433,"netValue_forward":1.1283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1281,"totalNetValue":1.1431,"netValue_forward":1.1280999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1283,"totalNetValue":1.1433,"netValue_forward":1.1283},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1283999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007790,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1285},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007790,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1283999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1285},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.1283,"totalNetValue":1.1433,"netValue_forward":1.1283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007790,"netValue":1.1281,"totalNetValue":1.1431,"netValue_forward":1.1280999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.128,"totalNetValue":1.143,"netValue_forward":1.1279999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1278,"totalNetValue":1.1428,"netValue_forward":1.1277999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007790,"netValue":1.1277,"totalNetValue":1.1427,"netValue_forward":1.1277},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1275,"totalNetValue":1.1425,"netValue_forward":1.1274999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1274,"totalNetValue":1.1424,"netValue_forward":1.1273999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1273,"totalNetValue":1.1423,"netValue_forward":1.1272999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007790,"netValue":1.1273,"totalNetValue":1.1423,"netValue_forward":1.1272999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007790,"netValue":1.1271,"totalNetValue":1.1421,"netValue_forward":1.1271},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007790,"netValue":1.1269,"totalNetValue":1.1419,"netValue_forward":1.1268999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007790,"netValue":1.1268,"totalNetValue":1.1418,"netValue_forward":1.1267999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007790,"netValue":1.1268,"totalNetValue":1.1418,"netValue_forward":1.1267999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007790,"netValue":1.1268,"totalNetValue":1.1418,"netValue_forward":1.1267999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007790,"netValue":1.1267,"totalNetValue":1.1417,"netValue_forward":1.1267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007790,"netValue":1.1266,"totalNetValue":1.1416,"netValue_forward":1.1265999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007790,"netValue":1.1265,"totalNetValue":1.1415,"netValue_forward":1.1265},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007790,"netValue":1.1263,"totalNetValue":1.1413,"netValue_forward":1.1263},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007790,"netValue":1.1263,"totalNetValue":1.1413,"netValue_forward":1.1263},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007790,"netValue":1.1261,"totalNetValue":1.1411,"netValue_forward":1.1260999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007790,"netValue":1.1261,"totalNetValue":1.1411,"netValue_forward":1.1260999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007790,"netValue":1.1261,"totalNetValue":1.1411,"netValue_forward":1.1260999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007790,"netValue":1.1261,"totalNetValue":1.1411,"netValue_forward":1.1260999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007790,"netValue":1.126,"totalNetValue":1.141,"netValue_forward":1.1259999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007790,"netValue":1.1258,"totalNetValue":1.1408,"netValue_forward":1.1258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007790,"netValue":1.1259,"totalNetValue":1.1409,"netValue_forward":1.1258999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007790,"netValue":1.1257,"totalNetValue":1.1407,"netValue_forward":1.1257},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007790,"netValue":1.1256,"totalNetValue":1.1406,"netValue_forward":1.1256},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007790,"netValue":1.1254,"totalNetValue":1.1404,"netValue_forward":1.1253999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007790,"netValue":1.1253,"totalNetValue":1.1403,"netValue_forward":1.1252999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007790,"netValue":1.1252,"totalNetValue":1.1402,"netValue_forward":1.1252},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007790,"netValue":1.125,"totalNetValue":1.14,"netValue_forward":1.125},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007790,"netValue":1.125,"totalNetValue":1.14,"netValue_forward":1.125}],"influencesList":[]}