window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T12:00:04.791Z","endDate":"2026-04-10T12:00:04.791Z","stock":{"_id":3000000007790,"stockCode":"007790","shortName":"南方梦元短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7790,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-04T16:00:00.000Z","name":"南方梦元短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方梦元短债债券","pinyin":"nfmydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000007790,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9419,"f_ins_h_s_r_c_hy":0.022099999999999898,"f_ins_h_s_r_c_1y":0.014299999999999868,"f_ind_h_s_r":0.0581,"f_ind_h_s_r_c_hy":-0.022099999999999995,"f_ind_h_s_r_c_1y":-0.014300000000000007,"f_h_a":40028,"f_h_s_a":42139,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007790,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8557280513918629,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.722870788007429,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7770785915115812,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.8169519602429597,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6002360230122437,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.8565502938126512,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8527291452111225,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.8001224364860728,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6446041177283405},"fp":{"stockId":3000000007790,"type":"fp","f_p_r_fys":0.0043226419987894005,"f_p_r_m1":0.0015518579187860926,"f_p_r_m3":0.004235822959889335,"f_p_r_m6":0.007982646420823913,"f_p_r_y1":0.016271542297261687,"f_p_r_y3":0.06702216375516423,"f_cagr_p_r_fs":0.02583135191618746,"f_p_r_d1":0.00008775778850367288,"f_p_r_y2":0.03732476113938743,"f_p_r_y5":0.12944203204340132,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007790,"type":"ff","f_m_f":4970513,"f_m_f_r":0.0025,"f_c_f":994102,"f_c_f_r":0.0005,"f_m_a_c_f":5964615,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000007790,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1617,"f_nv_cr":0.0000860881542696923},"f_as":{"stockId":3000000007790,"type":"f_as","f_tas":5606302193.6088,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007791,"name":"南方梦元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007791","tickerId":7791,"shortName":"南方梦元短债债券C","__csrcFundId":6718,"lastUpdated":"2025-01-04T00:32:01.249Z","exchange":"jj","inceptionDate":"2019-11-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfmydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad71987889646e6fce6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007790,"stockCode":"012581468","stockName":"25国航SCP004","holdings":2000000,"marketCap":201550882,"netValueRatio":0.0316,"lastUpdated":"2026-01-22T14:57:27.810Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fce7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007790,"stockCode":"012582407","stockName":"25苏交通SCP025","holdings":2000000,"marketCap":200649534,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:57:27.813Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fce8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007790,"stockCode":"012582410","stockName":"25华能SCP008","holdings":2000000,"marketCap":200625600,"netValueRatio":0.0315,"lastUpdated":"2026-01-22T14:57:27.816Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fce9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007790,"stockCode":"250206","stockName":"25国开06","holdings":1820000,"marketCap":184140419,"netValueRatio":0.0289,"lastUpdated":"2026-01-22T14:57:27.819Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007790,"stockCode":"250306","stockName":"25进出06","holdings":1800000,"marketCap":181010712,"netValueRatio":0.0284,"lastUpdated":"2026-01-22T14:57:27.821Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007790,"date":"2024-03-25T16:00:00.000Z","exDate":"2024-03-25T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1617},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1616},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1615},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1614},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1613},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1612},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.161},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1609},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1607},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1604},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1603},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1602},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.16},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1599},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1598},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1597},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1596},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1593},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1592},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1585},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1584},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1584},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1575},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.157},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1568},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1568},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1563},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1547},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1543},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1542},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1541},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1528},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1528},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1519},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1519},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1513},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1512},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1503},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1495},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1492},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1471},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1469},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1464},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1461},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1459},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1434},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1434},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1421},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1418},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1413},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.139},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1391},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1393},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1395},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1394},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1396},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1397},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1398},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1398},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1398},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1396},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1394},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1389},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1383},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1383},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1384},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1387},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1387},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1388},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1389},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.139},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.139},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.139},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1387},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1385},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1382},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.138},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1378},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1377},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1378},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1378},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1375},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1373},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1373},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1374},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1371},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1368},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1367},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1367},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1363},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1362},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1361},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1359},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1358},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1351},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1348},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1347},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1346},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1342},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1341},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.134},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1339},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1337},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1336},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1335},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1335},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1334},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1331},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.133},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1327},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1325},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1323},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1321},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.132},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1319},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1318},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1317},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1317},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1319},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1319},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1315},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1314},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1312},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1309},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1306},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1297},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1287},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1296},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1308},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1308},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1305},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1302},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1302},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1302},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1302},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1299},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1298},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1297},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1297},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1295},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1295},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1294},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1293},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1291},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1287},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1286},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1285},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1288},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1287},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1288},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1288},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1287},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1286},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1285},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1281},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1283},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1284},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1285},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1284},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1285},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1281},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.128},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1278},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1277},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1275},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1274},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1273},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1273},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1271},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1269},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1268},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1266},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1265},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1263},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1263},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1261},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1261},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1261},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1261},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.126},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1259},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1257},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1256},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1254},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1253},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1252},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.125},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.125},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1249},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1249},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1249},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1248},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1247},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1247},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1246},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1244},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1244},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1242},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1241},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.124},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1238},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1238},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1238},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1237},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1237},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1235},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1234},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1233},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1232},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1232},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.123},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.123},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1229},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1228},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1227},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1225},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1224},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1224},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1223},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.122},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1216},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1213},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1216},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1218},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1219},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.122},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1218},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1215},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1213},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.121},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1209},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1207},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1205},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1202},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.12},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1199},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1197},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1191},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1188},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1186},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1183},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1181},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.118},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1178},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1178},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1176},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1176},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1175},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1175},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1173},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1169},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1168},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1168},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1169},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1171},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.117},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1169},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1168},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1167},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1167},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1164},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1165},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1163},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1163},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1162},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.116},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1158},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1156},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1154},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1152},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1142},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.114},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1139},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1139},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1135},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1134},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1133},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1131},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1128},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1125},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1124},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1123},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1123},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1122},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1118},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1116},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1114},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1113},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1113},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.111},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.111},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.111},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1109},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1107},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1104},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1103},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1102},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1101},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1099},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1098},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1095},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1088},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1084},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.108},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1076},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1076},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1074},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1075},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1074},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1069},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1068},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1065},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1063},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1063},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.106},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.106},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.106},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1061},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1062},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1061},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.106},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1058},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1058},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1059},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1058},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1057},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1058},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1057},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1057},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1055},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1054},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1052},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1051},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.105},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1047},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1047},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1046},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1045},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1045},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1043},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1042},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.104},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.104},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1038},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1035},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1034},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1034},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1032},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1034},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1032},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1032},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1035},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1034},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1035},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1033},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1032},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1032},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1033},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1033},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1023},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1018},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1019},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1021},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1019},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1018},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1015},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1015},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1015},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1014},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1013},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1008},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1007},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.101},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1012},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1017},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1017},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1017},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1015},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1016},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1015},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1014},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1014},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1013},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1011},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1008},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1007},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1006},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1005},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1004},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1002},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.1001},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0999},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0998},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0996},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0995},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0995},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0993},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0992},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0995},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0993},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0992},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0992},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.099},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0988},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0986},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0985},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0985},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0985},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0984},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0981},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0979},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0978},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0976},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0974},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0971},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0967},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0966},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0966},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0967},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0964},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0962},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0963},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0964},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0966},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0967},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0965},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0963},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.096},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0959},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0958},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0956},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0955},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0952},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0951},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.095},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0949},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0947},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0945},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0944},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0944},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0943},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.094},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0937},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0935},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0935},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0934},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0933},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.093},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.093},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0927},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0924},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0921},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0919},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0916},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0909},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0908},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0906},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0904},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0903},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0902},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0901},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.09},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0898},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0896},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0895},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0894},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0893},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007790,"lxr_nv_fc":1.0892}]}