window.pageData = {"fund":{"_id":3000000007789,"areaCode":"cn","stockType":"fund","stockCode":"007789","tickerId":7789,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":404834000,"shortName":"易方达中证国企一带一路ETF联接C","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2020-01-20T16:00:00.000Z","etfFundFlag":1,"followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":1426181.73,"setUpShares":1426181.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzgqydyljyxkfszszqtzjjfqsljjj","indexId":1000000000859,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"name":"国企一带一路","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘树荣","stockType":"fund_manager","stockCode":"db20487183","exchange":"fm","tickerId":121918175240}],"targetFunds":[{"shortName":"易方达中证国企一带一路ETF(515110)","stockType":"fund","stockCode":"515110","exchange":"sh","tickerId":515110}],"hotMetrics":{"fss":{"stockId":3000000007789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ind_h_s_r":0.996,"f_h_a":8474,"f_h_s_a":2291,"f_ind_h_s_r_c_1y":0.0039000000000000146,"f_ind_h_s_r_c_hy":-0.0040000000000000036,"f_ins_h_s_r_c_1y":-0.0039000000000000007,"f_ins_h_s_r_c_hy":0.004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007789,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5896744018708401,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6422764227642277,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.7913317022020273,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5942293644996348,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.6295047418335089,"f_p_r_y2_ssc":3601,"f_p_r_y2_ssrp":0.6963888888888888,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.6179390619650804,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.3329682365826944,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.48753738783649053},"fp":{"stockId":3000000007789,"type":"fp","f_p_r_fys":0.03612778080863177,"f_p_r_m1":-0.04025828186412117,"f_p_r_m3":-0.09243920569183373,"f_p_r_m6":0.06631316281971289,"f_p_r_y1":0.20645115753811316,"f_p_r_y3":0.21399147727272672,"f_cagr_p_r_fs":0.08724903001429252,"f_p_r_d1":-0.003596604805064074,"f_p_r_y2":0.27369597615499175,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.125,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.125,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.375,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.25,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.25,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.25,"f_p_r_y5":0.2997490685118991,"f_p_r_y5_sic":9,"f_p_r_y5_sirp":0.125,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-01-20T16:00:00.000Z"},"ff":{"stockId":3000000007789,"type":"ff","f_m_f":2532,"f_m_f_r":0.0015,"f_c_f":844,"f_c_f_r":0.0005,"f_m_a_c_f":3376,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007789,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7093,"f_nv_cr":-0.014755893711453139},"f_as":{"stockId":3000000007789,"type":"f_as","f_tas":44662758.8293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007788,"areaCode":"cn","stockType":"fund","stockCode":"007788","tickerId":7788,"fundSecondLevel":"company","status":"normal","exchange":"jj","lastUpdated":"2026-06-12T17:11:50.157Z","name":"易方达中证国企一带一路交易型开放式指数证券投资基金发起式联接基金","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":404834000,"shortName":"易方达中证国企一带一路ETF联接(007788)","__csrcFundId":7072,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中证国企一带一路ETF联接","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":403414307.44,"setUpShares":403414307.44,"pinyin":"yfdzzgqydyljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000859}]},"shareHoldersStructureList":[{"_id":"69cbe6c3381dd95da7dff4ea","date":"2025-12-30T16:00:00.000Z","stockId":3000000007788,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9043,"h_s_a":3341,"ins_h_s":10072529,"ins_h_s_r":0.3333,"ind_h_s":20145235,"ind_h_s_r":0.6667000000000001,"lastUpdated":"2026-03-31T15:22:43.163Z"},{"_id":"69aecb0d7fea5b3eb04ae80b","date":"2025-06-29T16:00:00.000Z","stockId":3000000007788,"h_a":8431,"h_s_a":3322,"ins_h_s":10072529,"ins_h_s_r":0.35960000000000003,"ind_h_s":17941366,"ind_h_s_r":0.6404000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:45.047Z"},{"_id":"69aecb0d7fea5b3eb04ae80a","date":"2024-12-30T16:00:00.000Z","stockId":3000000007788,"h_a":8649,"h_s_a":3430,"ins_h_s":10072529,"ins_h_s_r":0.3394,"ind_h_s":19600904,"ind_h_s_r":0.6606000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:45.044Z"},{"_id":"69aecb0d7fea5b3eb04ae809","date":"2024-06-29T16:00:00.000Z","stockId":3000000007788,"h_a":9070,"h_s_a":3170,"ins_h_s":10072529,"ins_h_s_r":0.3502,"ind_h_s":18687007,"ind_h_s_r":0.6498,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:45.042Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007789,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7487},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7472999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8187999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8551999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.839099999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.835399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.835499999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8150999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.814799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8302999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8227999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8303999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7957999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8023999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007789,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7946999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8240999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8181999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7862999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8520999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8833999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9644999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9565},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9397999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9330999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9412999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8956999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8604999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7998999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7745999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7791999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007789,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007789,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.401300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.371200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007789,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.363500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.435400000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007789,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.406500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.275900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007789,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007789,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.275900000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007789,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007789,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007789,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007789,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007789,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007789,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007789,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007789,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007789,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007789,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007789,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007789,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.322500000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007789,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007789,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007789,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007789,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007789,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007789,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007789,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007789,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007789,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007789,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007789,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007789,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007789,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007789,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007789,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007789,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007789,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000006}]}