window.pageData = {"startDate":"2024-04-09T13:17:57.140Z","endDate":"2026-04-09T13:17:57.140Z","stock":{"_id":3000000007787,"areaCode":"cn","stockType":"fund","stockCode":"007787","tickerId":7787,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"富国中证国企一带一路交易型开放式指数证券投资基金联接基金","shortName":"富国中证国企一带一路ETF联接C","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":279652000,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2019-12-30T16:00:00.000Z","etfFundFlag":1,"followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2019-12-30T16:00:00.000Z","setUpAssetScale":144000058.53,"setUpShares":144000058.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzgqydyljyxkfszszqtzjjljjj","indexId":1000000000859,"index":{"_id":1000000000859,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"name":"国企一带一路","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700859},"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7201017253320,"name":"汤杰强","gender":"m","educationCode":"001002","resume":"汤杰强，硕士，自2020年7月加入富国基金管理有限公司，历任助理定量研究员、初级定量研究员、定量研究员。自2025年8月起任富国中证500指数增强型证券投资基金（LOF）基金经理；具有基金从业资格。","tickerId":201017253320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020439","exchange":"fm","cnInfoCode":"j101020439","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-14T22:51:48.307Z","workingDate":"2025-08-10T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"tjq","appointmentDate":"2025-09-18T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515150,"shortName":"富国中证国企一带一路ETF","stockType":"fund","stockCode":"515150","exchange":"sh","tickerId":515150}],"hotMetrics":{"fss":{"stockId":3000000007787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1066,"f_h_s_a":3898,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007787,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.06105225354641767,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8699001926107511,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.04971284996410624,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.05574581430745814,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.4828201695671575,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6252189141856392,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.39270538243626063,"f_p_r_y5_ssc":1721,"f_p_r_y5_ssrp":0.26569767441860465,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.4681219681219681},"fp":{"stockId":3000000007787,"type":"fp","f_p_r_fys":0.10965531142914742,"f_p_r_m1":-0.06020599783759195,"f_p_r_m3":0.070248201671959,"f_p_r_m6":0.17695267958951022,"f_p_r_y1":0.3720196062141734,"f_p_r_y3":0.25886119368854366,"f_cagr_p_r_fs":0.0832708653648413,"f_p_r_d1":-0.003503742634177409,"f_p_r_y2":0.350699272102724,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.75,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.625,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.625,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.625,"f_p_r_y5":0.31782636450686286,"f_p_r_y5_sic":9,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007787,"type":"ff","f_m_f":859,"f_m_f_r":0.0015,"f_c_f":286,"f_c_f_r":0.0005,"f_m_a_c_f":1145,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007787,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.6515,"f_nv_cr":0.019318602641649196},"f_as":{"stockId":3000000007787,"type":"f_as","f_tas":4199028.5997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007786,"areaCode":"cn","stockType":"fund","stockCode":"007786","tickerId":7786,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"富国中证国企一带一路交易型开放式指数证券投资基金联接基金","shortName":"富国中证国企一带一路ETF联接A","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":279652000,"__csrcFundId":6947,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:34.791Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-30T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证国企一带一路ETF联接","setUpDate":"2019-12-30T16:00:00.000Z","setUpAssetScale":135679425.39,"setUpShares":135679425.39,"pinyin":"fgzzgqydyljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000859},{"_id":3000000022096,"name":"富国中证国企一带一路交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022096","tickerId":22096,"shortName":"富国中证国企一带一路ETF联接E","currency":"CNY","__csrcFundId":6947,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.033Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"fgzzgqydyljyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0}],"bondHoldings":[{"_id":"69723ad71987889646e6fce4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007786,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":707067,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:27.760Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fce5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007786,"stockCode":"019766","stockName":"25国债01","holdings":6200,"marketCap":626916,"netValueRatio":0.0225,"lastUpdated":"2026-01-22T14:57:27.763Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"汤杰强","d":"本基金现任基金经理","wy":6,"md":"硕士，自2020年7月加入富国基金管理有限公司，历任助理定量研究员、初级定量研究员、定量研究员；现任富国基金量化投资部定量基金经理。自2025年08月起任富国中证500指数增强型证券投资基金(LOF)基金经理；自2025年09月起任富国中证国企一带一路交易型开放式指数证券投资基金基金经理；自2025年09月起任富国中证国企一带一路交易型开放式指数证券投资基金联接基金基金经理；自2025年09月起任富国中证央企创新驱动交易型开放式指数证券投资基金基金经理；自2025年09月起任富国中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理；具有基金从业资格。","ad":"2025-09-18T16:00:00.000Z"},{"name":"殷钦怡","d":"本基金前任基金经理","wy":9,"md":"硕士，曾任国泰君安证券股份有限公司资深分析师；自2023年7月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2024年07月起任富国中证全指建筑材料交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证全指证券公司交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证800银行交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证细分机械设备产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金联接基金基金经理；自2025年04月起任富国国证通用航空产业交易型开放式指数证券投资基金基金经理；自2025年04月起任富国深证100交易型开放式指数证券投资基金基金经理；自2025年06月起任富国上证科创板人工智能交易型开放式指数证券投资基金基金经理；自2025年07月起任富国创业板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年07月起任富国创业板人工智能交易型开放式指数证券投资基金基金经理；自2025年07月起任富国国证通用航空产业交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年07月起任富国上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年09月起任富国中证金融科技主题交易型开放式指数证券投资基金基金经理；具有基金从业资格。","ad":"2024-07-22T16:00:00.000Z","dd":"2025-10-20T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007787,"date":"2026-04-07T16:00:00.000Z","nv":1.6515,"tnv":1.6515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007787,"nv":1.6202,"tnv":1.6202},{"stockId":3000000007787,"date":"2026-04-02T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007787,"nv":1.6261,"tnv":1.6261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007787,"nv":1.6312,"tnv":1.6312},{"stockId":3000000007787,"date":"2026-03-30T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"stockId":3000000007787,"date":"2026-03-29T16:00:00.000Z","nv":1.646,"tnv":1.646},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007787,"nv":1.6442,"tnv":1.6442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007787,"nv":1.6404,"tnv":1.6404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007787,"nv":1.6646,"tnv":1.6646},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007787,"nv":1.6435,"tnv":1.6435},{"stockId":3000000007787,"date":"2026-03-22T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007787,"nv":1.648,"tnv":1.648},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007787,"nv":1.6708,"tnv":1.6708},{"stockId":3000000007787,"date":"2026-03-17T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007787,"nv":1.6967,"tnv":1.6967},{"stockId":3000000007787,"date":"2026-03-15T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"stockId":3000000007787,"date":"2026-03-12T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000007787,"date":"2026-03-11T16:00:00.000Z","nv":1.773,"tnv":1.773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007787,"nv":1.766,"tnv":1.766},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007787,"nv":1.7507,"tnv":1.7507},{"stockId":3000000007787,"date":"2026-03-08T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000007787,"date":"2026-03-05T16:00:00.000Z","nv":1.7573,"tnv":1.7573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007787,"nv":1.7574,"tnv":1.7574},{"stockId":3000000007787,"date":"2026-03-03T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007787,"nv":1.7441,"tnv":1.7441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007787,"nv":1.7515,"tnv":1.7515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007787,"nv":1.7111,"tnv":1.7111},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007787,"nv":1.6926,"tnv":1.6926},{"stockId":3000000007787,"date":"2026-02-24T16:00:00.000Z","nv":1.6798,"tnv":1.6798},{"stockId":3000000007787,"date":"2026-02-23T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000007787,"date":"2026-02-12T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"stockId":3000000007787,"date":"2026-02-11T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007787,"nv":1.6373,"tnv":1.6373},{"stockId":3000000007787,"date":"2026-02-09T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007787,"nv":1.6226,"tnv":1.6226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007787,"nv":1.6048,"tnv":1.6048},{"stockId":3000000007787,"date":"2026-02-04T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000007787,"date":"2026-02-03T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000007787,"date":"2026-02-02T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007787,"nv":1.5766,"tnv":1.5766},{"stockId":3000000007787,"date":"2026-01-29T16:00:00.000Z","nv":1.6223,"tnv":1.6223},{"stockId":3000000007787,"date":"2026-01-28T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"stockId":3000000007787,"date":"2026-01-27T16:00:00.000Z","nv":1.6378,"tnv":1.6378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007787,"nv":1.6142,"tnv":1.6142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007787,"nv":1.6285,"tnv":1.6285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007787,"nv":1.6172,"tnv":1.6172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007787,"nv":1.6104,"tnv":1.6104},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007787,"nv":1.5994,"tnv":1.5994},{"stockId":3000000007787,"date":"2026-01-19T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007787,"nv":1.5875,"tnv":1.5875},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007787,"nv":1.5646,"tnv":1.5646},{"stockId":3000000007787,"date":"2026-01-14T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000007787,"date":"2026-01-13T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000007787,"date":"2026-01-12T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007787,"nv":1.5814,"tnv":1.5814},{"stockId":3000000007787,"date":"2026-01-08T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007787,"nv":1.5431,"tnv":1.5431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007787,"nv":1.5355,"tnv":1.5355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007787,"nv":1.5342,"tnv":1.5342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007787,"nv":1.507,"tnv":1.507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007787,"nv":1.4883,"tnv":1.4883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007787,"nv":1.4782,"tnv":1.4782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007787,"nv":1.4794,"tnv":1.4794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007787,"nv":1.4827,"tnv":1.4827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007787,"nv":1.4737,"tnv":1.4737},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007787,"nv":1.4691,"tnv":1.4691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007787,"nv":1.4656,"tnv":1.4656},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007787,"nv":1.4637,"tnv":1.4637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007787,"nv":1.4568,"tnv":1.4568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007787,"nv":1.4457,"tnv":1.4457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007787,"nv":1.4427,"tnv":1.4427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007787,"nv":1.4212,"tnv":1.4212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007787,"nv":1.4406,"tnv":1.4406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007787,"nv":1.4397,"tnv":1.4397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007787,"nv":1.4241,"tnv":1.4241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007787,"nv":1.4282,"tnv":1.4282},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007787,"nv":1.4241,"tnv":1.4241},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007787,"nv":1.4433,"tnv":1.4433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007787,"nv":1.4476,"tnv":1.4476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007787,"nv":1.4318,"tnv":1.4318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007787,"nv":1.4302,"tnv":1.4302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007787,"nv":1.4287,"tnv":1.4287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007787,"nv":1.4349,"tnv":1.4349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007787,"nv":1.4222,"tnv":1.4222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007787,"nv":1.4145,"tnv":1.4145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007787,"nv":1.4165,"tnv":1.4165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007787,"nv":1.4161,"tnv":1.4161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007787,"nv":1.4081,"tnv":1.4081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007787,"nv":1.4075,"tnv":1.4075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007787,"nv":1.4433,"tnv":1.4433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007787,"nv":1.4512,"tnv":1.4512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007787,"nv":1.4442,"tnv":1.4442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007787,"nv":1.4657,"tnv":1.4657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007787,"nv":1.4779,"tnv":1.4779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007787,"nv":1.4971,"tnv":1.4971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007787,"nv":1.485,"tnv":1.485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007787,"nv":1.4866,"tnv":1.4866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007787,"nv":1.4924,"tnv":1.4924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007787,"nv":1.4837,"tnv":1.4837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007787,"nv":1.4777,"tnv":1.4777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007787,"nv":1.4571,"tnv":1.4571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007787,"nv":1.448,"tnv":1.448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007787,"nv":1.4621,"tnv":1.4621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007787,"nv":1.4487,"tnv":1.4487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007787,"nv":1.4613,"tnv":1.4613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007787,"nv":1.4653,"tnv":1.4653},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007787,"nv":1.4404,"tnv":1.4404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007787,"nv":1.4542,"tnv":1.4542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007787,"nv":1.4382,"tnv":1.4382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007787,"nv":1.4372,"tnv":1.4372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007787,"nv":1.4302,"tnv":1.4302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007787,"nv":1.4333,"tnv":1.4333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007787,"nv":1.4147,"tnv":1.4147},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007787,"nv":1.4155,"tnv":1.4155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007787,"nv":1.443,"tnv":1.443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007787,"nv":1.4482,"tnv":1.4482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007787,"nv":1.4377,"tnv":1.4377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007787,"nv":1.4414,"tnv":1.4414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007787,"nv":1.4426,"tnv":1.4426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007787,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007787,"nv":1.4032,"tnv":1.4032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007787,"nv":1.3962,"tnv":1.3962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007787,"nv":1.3857,"tnv":1.3857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007787,"nv":1.3849,"tnv":1.3849},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007787,"nv":1.3876,"tnv":1.3876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007787,"nv":1.376,"tnv":1.376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007787,"nv":1.3799,"tnv":1.3799},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007787,"nv":1.3874,"tnv":1.3874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007787,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007787,"nv":1.3961,"tnv":1.3961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007787,"nv":1.3836,"tnv":1.3836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007787,"nv":1.3884,"tnv":1.3884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007787,"nv":1.3914,"tnv":1.3914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007787,"nv":1.3919,"tnv":1.3919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007787,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007787,"nv":1.3835,"tnv":1.3835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007787,"nv":1.3837,"tnv":1.3837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007787,"nv":1.3691,"tnv":1.3691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007787,"nv":1.3526,"tnv":1.3526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007787,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007787,"nv":1.3809,"tnv":1.3809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007787,"nv":1.3932,"tnv":1.3932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007787,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007787,"nv":1.3858,"tnv":1.3858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007787,"nv":1.377,"tnv":1.377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007787,"nv":1.4003,"tnv":1.4003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007787,"nv":1.4015,"tnv":1.4015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007787,"nv":1.3783,"tnv":1.3783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007787,"nv":1.3671,"tnv":1.3671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007787,"nv":1.3553,"tnv":1.3553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007787,"nv":1.3442,"tnv":1.3442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007787,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007787,"nv":1.3437,"tnv":1.3437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007787,"nv":1.3345,"tnv":1.3345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007787,"nv":1.3426,"tnv":1.3426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007787,"nv":1.3409,"tnv":1.3409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007787,"nv":1.3399,"tnv":1.3399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007787,"nv":1.3444,"tnv":1.3444},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007787,"nv":1.335,"tnv":1.335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007787,"nv":1.3351,"tnv":1.3351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007787,"nv":1.3308,"tnv":1.3308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007787,"nv":1.3249,"tnv":1.3249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007787,"nv":1.3218,"tnv":1.3218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007787,"nv":1.3288,"tnv":1.3288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007787,"nv":1.353,"tnv":1.353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007787,"nv":1.3537,"tnv":1.3537},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007787,"nv":1.3512,"tnv":1.3512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007787,"nv":1.3558,"tnv":1.3558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007787,"nv":1.3715,"tnv":1.3715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007787,"nv":1.3645,"tnv":1.3645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007787,"nv":1.3718,"tnv":1.3718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007787,"nv":1.3426,"tnv":1.3426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007787,"nv":1.3137,"tnv":1.3137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007787,"nv":1.3029,"tnv":1.3029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007787,"nv":1.2981,"tnv":1.2981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007787,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007787,"nv":1.3104,"tnv":1.3104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007787,"nv":1.306,"tnv":1.306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007787,"nv":1.3055,"tnv":1.3055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007787,"nv":1.2986,"tnv":1.2986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007787,"nv":1.3004,"tnv":1.3004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007787,"nv":1.2924,"tnv":1.2924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007787,"nv":1.2902,"tnv":1.2902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007787,"nv":1.2883,"tnv":1.2883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007787,"nv":1.2911,"tnv":1.2911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007787,"nv":1.2848,"tnv":1.2848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007787,"nv":1.2826,"tnv":1.2826},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007787,"nv":1.2795,"tnv":1.2795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007787,"nv":1.2839,"tnv":1.2839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007787,"nv":1.2862,"tnv":1.2862},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007787,"nv":1.2748,"tnv":1.2748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007787,"nv":1.2705,"tnv":1.2705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007787,"nv":1.2659,"tnv":1.2659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007787,"nv":1.2682,"tnv":1.2682},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007787,"nv":1.2799,"tnv":1.2799},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007787,"nv":1.2821,"tnv":1.2821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007787,"nv":1.2774,"tnv":1.2774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007787,"nv":1.2808,"tnv":1.2808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007787,"nv":1.2745,"tnv":1.2745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007787,"nv":1.2742,"tnv":1.2742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007787,"nv":1.266,"tnv":1.266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007787,"nv":1.2702,"tnv":1.2702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007787,"nv":1.2688,"tnv":1.2688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007787,"nv":1.2642,"tnv":1.2642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007787,"nv":1.2637,"tnv":1.2637},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007787,"nv":1.2609,"tnv":1.2609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007787,"nv":1.2591,"tnv":1.2591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007787,"nv":1.2636,"tnv":1.2636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007787,"nv":1.2551,"tnv":1.2551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007787,"nv":1.2505,"tnv":1.2505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007787,"nv":1.2569,"tnv":1.2569},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007787,"nv":1.2567,"tnv":1.2567},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007787,"nv":1.2656,"tnv":1.2656},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007787,"nv":1.2708,"tnv":1.2708},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007787,"nv":1.2646,"tnv":1.2646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007787,"nv":1.2615,"tnv":1.2615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007787,"nv":1.2607,"tnv":1.2607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007787,"nv":1.2635,"tnv":1.2635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007787,"nv":1.2729,"tnv":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007787,"nv":1.2609,"tnv":1.2609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007787,"nv":1.2582,"tnv":1.2582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007787,"nv":1.2482,"tnv":1.2482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007787,"nv":1.2495,"tnv":1.2495},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007787,"nv":1.2518,"tnv":1.2518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007787,"nv":1.2431,"tnv":1.2431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007787,"nv":1.2307,"tnv":1.2307},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007787,"nv":1.2358,"tnv":1.2358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007787,"nv":1.2404,"tnv":1.2404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007787,"nv":1.2453,"tnv":1.2453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007787,"nv":1.2483,"tnv":1.2483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007787,"nv":1.2448,"tnv":1.2448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007787,"nv":1.2496,"tnv":1.2496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007787,"nv":1.248,"tnv":1.248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007787,"nv":1.24,"tnv":1.24},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007787,"nv":1.237,"tnv":1.237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007787,"nv":1.2385,"tnv":1.2385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007787,"nv":1.2361,"tnv":1.2361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007787,"nv":1.2387,"tnv":1.2387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007787,"nv":1.231,"tnv":1.231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007787,"nv":1.2354,"tnv":1.2354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007787,"nv":1.222,"tnv":1.222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007787,"nv":1.2037,"tnv":1.2037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007787,"nv":1.1776,"tnv":1.1776},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007787,"nv":1.2649,"tnv":1.2649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007787,"nv":1.2675,"tnv":1.2675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007787,"nv":1.2735,"tnv":1.2735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007787,"nv":1.2651,"tnv":1.2651},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007787,"nv":1.2699,"tnv":1.2699},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007787,"nv":1.2778,"tnv":1.2778},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007787,"nv":1.2787,"tnv":1.2787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007787,"nv":1.285,"tnv":1.285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007787,"nv":1.2793,"tnv":1.2793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007787,"nv":1.2737,"tnv":1.2737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007787,"nv":1.2781,"tnv":1.2781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007787,"nv":1.2808,"tnv":1.2808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007787,"nv":1.2818,"tnv":1.2818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007787,"nv":1.2787,"tnv":1.2787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007787,"nv":1.2773,"tnv":1.2773},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007787,"nv":1.259,"tnv":1.259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007787,"nv":1.2589,"tnv":1.2589},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007787,"nv":1.2569,"tnv":1.2569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007787,"nv":1.2514,"tnv":1.2514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007787,"nv":1.2558,"tnv":1.2558},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007787,"nv":1.2558,"tnv":1.2558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007787,"nv":1.249,"tnv":1.249},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007787,"nv":1.2455,"tnv":1.2455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007787,"nv":1.2449,"tnv":1.2449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007787,"nv":1.2393,"tnv":1.2393},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007787,"nv":1.2519,"tnv":1.2519},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007787,"nv":1.2516,"tnv":1.2516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007787,"nv":1.2438,"tnv":1.2438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007787,"nv":1.2594,"tnv":1.2594},{"stockId":3000000007787,"date":"2025-02-20T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000007787,"date":"2025-02-19T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000007787,"date":"2025-02-18T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000007787,"date":"2025-02-17T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000007787,"date":"2025-02-16T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000007787,"date":"2025-02-13T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000007787,"date":"2025-02-12T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000007787,"date":"2025-02-11T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000007787,"date":"2025-02-10T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000007787,"date":"2025-02-09T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000007787,"date":"2025-02-06T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000007787,"date":"2025-02-05T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000007787,"date":"2025-02-04T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000007787,"date":"2025-01-26T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000007787,"date":"2025-01-23T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000007787,"date":"2025-01-22T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000007787,"date":"2025-01-21T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000007787,"date":"2025-01-20T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000007787,"date":"2025-01-19T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000007787,"date":"2025-01-16T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000007787,"date":"2025-01-15T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000007787,"date":"2025-01-14T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000007787,"date":"2025-01-13T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000007787,"date":"2025-01-12T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000007787,"date":"2025-01-09T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000007787,"date":"2025-01-08T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000007787,"date":"2025-01-07T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000007787,"date":"2025-01-06T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000007787,"date":"2025-01-05T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000007787,"date":"2025-01-02T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000007787,"date":"2025-01-01T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000007787,"date":"2024-12-30T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000007787,"date":"2024-12-29T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000007787,"date":"2024-12-26T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000007787,"date":"2024-12-25T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000007787,"date":"2024-12-24T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000007787,"date":"2024-12-23T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000007787,"date":"2024-12-22T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000007787,"date":"2024-12-19T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000007787,"date":"2024-12-18T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000007787,"date":"2024-12-17T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000007787,"date":"2024-12-16T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000007787,"date":"2024-12-15T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000007787,"date":"2024-12-12T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000007787,"date":"2024-12-11T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000007787,"date":"2024-12-10T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000007787,"date":"2024-12-09T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000007787,"date":"2024-12-08T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000007787,"date":"2024-12-05T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000007787,"date":"2024-12-04T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000007787,"date":"2024-12-03T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000007787,"date":"2024-12-02T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000007787,"date":"2024-12-01T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000007787,"date":"2024-11-28T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000007787,"date":"2024-11-27T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000007787,"date":"2024-11-26T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000007787,"date":"2024-11-25T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000007787,"date":"2024-11-24T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000007787,"date":"2024-11-21T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000007787,"date":"2024-11-20T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000007787,"date":"2024-11-19T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000007787,"date":"2024-11-18T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000007787,"date":"2024-11-17T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000007787,"date":"2024-11-14T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000007787,"date":"2024-11-13T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000007787,"date":"2024-11-12T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000007787,"date":"2024-11-11T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000007787,"date":"2024-11-10T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000007787,"date":"2024-11-07T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000007787,"date":"2024-11-06T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000007787,"date":"2024-11-05T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000007787,"date":"2024-11-04T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000007787,"date":"2024-11-03T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000007787,"date":"2024-10-31T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000007787,"date":"2024-10-30T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000007787,"date":"2024-10-29T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007787,"date":"2024-10-28T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000007787,"date":"2024-10-27T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000007787,"date":"2024-10-24T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000007787,"date":"2024-10-23T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000007787,"date":"2024-10-22T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000007787,"date":"2024-10-21T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000007787,"date":"2024-10-20T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000007787,"date":"2024-10-17T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000007787,"date":"2024-10-16T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000007787,"date":"2024-10-15T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000007787,"date":"2024-10-14T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000007787,"date":"2024-10-13T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000007787,"date":"2024-10-10T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000007787,"date":"2024-10-09T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000007787,"date":"2024-10-08T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000007787,"date":"2024-10-07T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000007787,"date":"2024-09-29T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000007787,"date":"2024-09-26T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000007787,"date":"2024-09-25T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000007787,"date":"2024-09-24T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000007787,"date":"2024-09-23T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007787,"date":"2024-09-22T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000007787,"date":"2024-09-19T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000007787,"date":"2024-09-18T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000007787,"date":"2024-09-17T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000007787,"date":"2024-09-12T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000007787,"date":"2024-09-11T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000007787,"date":"2024-09-10T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000007787,"date":"2024-09-09T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000007787,"date":"2024-09-08T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000007787,"date":"2024-09-05T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000007787,"date":"2024-09-04T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000007787,"date":"2024-09-03T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000007787,"date":"2024-09-02T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000007787,"date":"2024-09-01T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000007787,"date":"2024-08-29T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000007787,"date":"2024-08-28T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000007787,"date":"2024-08-27T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007787,"date":"2024-08-26T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000007787,"date":"2024-08-25T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000007787,"date":"2024-08-22T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000007787,"date":"2024-08-21T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000007787,"date":"2024-08-20T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000007787,"date":"2024-08-19T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000007787,"date":"2024-08-18T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000007787,"date":"2024-08-15T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000007787,"date":"2024-08-14T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000007787,"date":"2024-08-13T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000007787,"date":"2024-08-12T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000007787,"date":"2024-08-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000007787,"date":"2024-08-08T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000007787,"date":"2024-08-07T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000007787,"date":"2024-08-06T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000007787,"date":"2024-08-05T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000007787,"date":"2024-08-04T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000007787,"date":"2024-08-01T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000007787,"date":"2024-07-31T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000007787,"date":"2024-07-30T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000007787,"date":"2024-07-29T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007787,"date":"2024-07-28T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000007787,"date":"2024-07-25T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000007787,"date":"2024-07-24T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000007787,"date":"2024-07-23T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000007787,"date":"2024-07-22T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000007787,"date":"2024-07-21T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000007787,"date":"2024-07-18T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000007787,"date":"2024-07-17T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000007787,"date":"2024-07-16T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000007787,"date":"2024-07-15T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000007787,"date":"2024-07-14T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000007787,"date":"2024-07-11T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000007787,"date":"2024-07-10T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000007787,"date":"2024-07-09T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000007787,"date":"2024-07-08T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000007787,"date":"2024-07-07T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000007787,"date":"2024-07-04T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000007787,"date":"2024-07-03T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000007787,"date":"2024-07-02T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000007787,"date":"2024-07-01T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000007787,"date":"2024-06-30T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000007787,"date":"2024-06-27T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000007787,"date":"2024-06-26T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000007787,"date":"2024-06-25T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000007787,"date":"2024-06-24T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000007787,"date":"2024-06-23T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000007787,"date":"2024-06-20T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000007787,"date":"2024-06-19T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000007787,"date":"2024-06-18T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000007787,"date":"2024-06-17T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000007787,"date":"2024-06-16T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000007787,"date":"2024-06-13T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000007787,"date":"2024-06-12T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000007787,"date":"2024-06-11T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000007787,"date":"2024-06-10T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000007787,"date":"2024-06-06T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000007787,"date":"2024-06-05T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000007787,"date":"2024-06-04T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000007787,"date":"2024-06-03T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000007787,"date":"2024-06-02T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000007787,"date":"2024-05-30T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000007787,"date":"2024-05-29T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000007787,"date":"2024-05-28T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000007787,"date":"2024-05-27T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000007787,"date":"2024-05-26T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000007787,"date":"2024-05-23T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000007787,"date":"2024-05-22T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000007787,"date":"2024-05-21T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000007787,"date":"2024-05-20T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000007787,"date":"2024-05-19T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000007787,"date":"2024-05-16T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000007787,"date":"2024-05-15T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000007787,"date":"2024-05-14T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000007787,"date":"2024-05-13T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000007787,"date":"2024-05-12T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007787,"nv":1.2617,"tnv":1.2617},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007787,"nv":1.2602,"tnv":1.2602},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007787,"nv":1.2445,"tnv":1.2445},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007787,"nv":1.2565,"tnv":1.2565},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007787,"nv":1.2613,"tnv":1.2613},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007787,"nv":1.2492,"tnv":1.2492},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007787,"nv":1.2518,"tnv":1.2518},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007787,"nv":1.2435,"tnv":1.2435},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007787,"nv":1.2234,"tnv":1.2234},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007787,"nv":1.2275,"tnv":1.2275},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007787,"nv":1.2155,"tnv":1.2155},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007787,"nv":1.2336,"tnv":1.2336},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007787,"nv":1.2515,"tnv":1.2515},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007787,"nv":1.2517,"tnv":1.2517},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007787,"nv":1.2561,"tnv":1.2561},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007787,"nv":1.2314,"tnv":1.2314},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007787,"nv":1.2486,"tnv":1.2486},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007787,"nv":1.2231,"tnv":1.2231},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007787,"nv":1.2214,"tnv":1.2214},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007787,"nv":1.2138,"tnv":1.2138}],"influencesList":[]}