window.pageData = {"startDate":"2024-04-05T23:34:50.934Z","endDate":"2026-04-05T23:34:50.934Z","stock":{"_id":3000000007786,"areaCode":"cn","stockType":"fund","stockCode":"007786","tickerId":7786,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"富国中证国企一带一路交易型开放式指数证券投资基金联接基金","shortName":"富国中证国企一带一路ETF联接A","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":279652000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-30T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证国企一带一路ETF联接","setUpDate":"2019-12-30T16:00:00.000Z","setUpAssetScale":135679425.39,"setUpShares":135679425.39,"pinyin":"fgzzgqydyljyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000859,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"_id":1000000000859,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000859","tickerId":859,"name":"国企一带一路","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700859},"managers":[{"_id":7201017253320,"name":"汤杰强","gender":"m","educationCode":"001002","resume":"汤杰强，硕士，自2020年7月加入富国基金管理有限公司，历任助理定量研究员、初级定量研究员、定量研究员。自2025年8月起任富国中证500指数增强型证券投资基金（LOF）基金经理；具有基金从业资格。","tickerId":201017253320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020439","exchange":"fm","cnInfoCode":"j101020439","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-14T22:51:48.307Z","workingDate":"2025-08-10T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"tjq","appointmentDate":"2025-09-18T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515150,"shortName":"富国中证国企一带一路ETF","stockType":"fund","stockCode":"515150","exchange":"sh","tickerId":515150}],"hotMetrics":{"fss":{"stockId":3000000007786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1589,"f_h_s_a":9988,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007786,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.038965702998743044,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7223195515066573,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.03932483390195726,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.0441400304414003,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.3750837240455459,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.5630472854640981,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.2956398440269408,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.2044392523364486,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.4198473282442748},"fp":{"stockId":3000000007786,"type":"fp","f_p_r_fys":0.08526267462451687,"f_p_r_m1":-0.07455257270693483,"f_p_r_m3":0.08526267462451687,"f_p_r_m6":0.1522178121300748,"f_p_r_y1":0.28072755417956596,"f_p_r_y3":0.2689417177914104,"f_cagr_p_r_fs":0.083798348072609,"f_p_r_d1":-0.003509319192076643,"f_p_r_y2":0.32790305753952276,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.625,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":9,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.32333653230966064,"f_p_r_y5_sic":9,"f_p_r_y5_sirp":0.875,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007786,"type":"ff","f_m_f":859,"f_m_f_r":0.0015,"f_c_f":286,"f_c_f_r":0.0005,"f_m_a_c_f":1145,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007786,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6547,"f_nv_cr":-0.007735668025905418},"f_as":{"stockId":3000000007786,"type":"f_as","f_tas":12201247.0824,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007787,"areaCode":"cn","stockType":"fund","stockCode":"007787","tickerId":7787,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"富国中证国企一带一路交易型开放式指数证券投资基金联接基金","shortName":"富国中证国企一带一路ETF联接C","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":279652000,"__csrcFundId":6947,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-03T17:12:21.918Z","market":"a","inceptionDate":"2019-12-30T16:00:00.000Z","etfFundFlag":1,"followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2019-12-30T16:00:00.000Z","setUpAssetScale":144000058.53,"setUpShares":144000058.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzgqydyljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000859},{"_id":3000000022096,"name":"富国中证国企一带一路交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022096","tickerId":22096,"shortName":"富国中证国企一带一路ETF联接E","currency":"CNY","__csrcFundId":6947,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.033Z","inceptionDate":"2024-09-01T16:00:00.000Z","pinyin":"fgzzgqydyljyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0}],"bondHoldings":[{"_id":"69723ad71987889646e6fce4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007786,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":707067,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:27.760Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fce5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007786,"stockCode":"019766","stockName":"25国债01","holdings":6200,"marketCap":626916,"netValueRatio":0.0225,"lastUpdated":"2026-01-22T14:57:27.763Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1942252275313792,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"汤杰强","d":"本基金现任基金经理","wy":6,"md":"硕士，自2020年7月加入富国基金管理有限公司，历任助理定量研究员、初级定量研究员、定量研究员；现任富国基金量化投资部定量基金经理。自2025年08月起任富国中证500指数增强型证券投资基金(LOF)基金经理；自2025年09月起任富国中证国企一带一路交易型开放式指数证券投资基金基金经理；自2025年09月起任富国中证国企一带一路交易型开放式指数证券投资基金联接基金基金经理；自2025年09月起任富国中证央企创新驱动交易型开放式指数证券投资基金基金经理；自2025年09月起任富国中证央企创新驱动交易型开放式指数证券投资基金联接基金基金经理；具有基金从业资格。","ad":"2025-09-18T16:00:00.000Z"},{"name":"殷钦怡","d":"本基金前任基金经理","wy":9,"md":"硕士，曾任国泰君安证券股份有限公司资深分析师；自2023年7月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2024年07月起任富国中证全指建筑材料交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证全指证券公司交易型开放式指数证券投资基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年07月起任富国中证细分化工产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证800银行交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证细分机械设备产业主题交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金基金经理；自2025年02月起任富国中证新华社民族品牌工程交易型开放式指数证券投资基金联接基金基金经理；自2025年04月起任富国国证通用航空产业交易型开放式指数证券投资基金基金经理；自2025年04月起任富国深证100交易型开放式指数证券投资基金基金经理；自2025年06月起任富国上证科创板人工智能交易型开放式指数证券投资基金基金经理；自2025年07月起任富国创业板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年07月起任富国创业板人工智能交易型开放式指数证券投资基金基金经理；自2025年07月起任富国国证通用航空产业交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年07月起任富国上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年09月起任富国中证金融科技主题交易型开放式指数证券投资基金基金经理；具有基金从业资格。","ad":"2024-07-22T16:00:00.000Z","dd":"2025-10-20T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007786,"date":"2026-04-02T16:00:00.000Z","nv":1.6547,"tnv":1.6547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007786,"nv":1.6676,"tnv":1.6676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007786,"nv":1.6728,"tnv":1.6728},{"stockId":3000000007786,"date":"2026-03-30T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"stockId":3000000007786,"date":"2026-03-29T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007786,"nv":1.686,"tnv":1.686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007786,"nv":1.6821,"tnv":1.6821},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007786,"nv":1.7069,"tnv":1.7069},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007786,"nv":1.6853,"tnv":1.6853},{"stockId":3000000007786,"date":"2026-03-22T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007786,"nv":1.6898,"tnv":1.6898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007786,"nv":1.7131,"tnv":1.7131},{"stockId":3000000007786,"date":"2026-03-17T16:00:00.000Z","nv":1.7424,"tnv":1.7424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007786,"nv":1.7396,"tnv":1.7396},{"stockId":3000000007786,"date":"2026-03-15T16:00:00.000Z","nv":1.7709,"tnv":1.7709},{"stockId":3000000007786,"date":"2026-03-12T16:00:00.000Z","nv":1.797,"tnv":1.797},{"stockId":3000000007786,"date":"2026-03-11T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007786,"nv":1.8105,"tnv":1.8105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007786,"nv":1.7949,"tnv":1.7949},{"stockId":3000000007786,"date":"2026-03-08T16:00:00.000Z","nv":1.7951,"tnv":1.7951},{"stockId":3000000007786,"date":"2026-03-05T16:00:00.000Z","nv":1.8015,"tnv":1.8015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007786,"nv":1.8016,"tnv":1.8016},{"stockId":3000000007786,"date":"2026-03-03T16:00:00.000Z","nv":1.7864,"tnv":1.7864},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007786,"nv":1.788,"tnv":1.788},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007786,"nv":1.7956,"tnv":1.7956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007786,"nv":1.7541,"tnv":1.7541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007786,"nv":1.735,"tnv":1.735},{"stockId":3000000007786,"date":"2026-02-24T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000007786,"date":"2026-02-23T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000007786,"date":"2026-02-12T16:00:00.000Z","nv":1.6528,"tnv":1.6528},{"stockId":3000000007786,"date":"2026-02-11T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007786,"nv":1.6781,"tnv":1.6781},{"stockId":3000000007786,"date":"2026-02-09T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007786,"nv":1.663,"tnv":1.663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007786,"nv":1.6447,"tnv":1.6447},{"stockId":3000000007786,"date":"2026-02-04T16:00:00.000Z","nv":1.6417,"tnv":1.6417},{"stockId":3000000007786,"date":"2026-02-03T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000007786,"date":"2026-02-02T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007786,"nv":1.6158,"tnv":1.6158},{"stockId":3000000007786,"date":"2026-01-29T16:00:00.000Z","nv":1.6625,"tnv":1.6625},{"stockId":3000000007786,"date":"2026-01-28T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000007786,"date":"2026-01-27T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007786,"nv":1.6542,"tnv":1.6542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007786,"nv":1.6688,"tnv":1.6688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007786,"nv":1.6572,"tnv":1.6572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007786,"nv":1.6502,"tnv":1.6502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007786,"nv":1.6389,"tnv":1.6389},{"stockId":3000000007786,"date":"2026-01-19T16:00:00.000Z","nv":1.6378,"tnv":1.6378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007786,"nv":1.6267,"tnv":1.6267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007786,"nv":1.6032,"tnv":1.6032},{"stockId":3000000007786,"date":"2026-01-14T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000007786,"date":"2026-01-13T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"stockId":3000000007786,"date":"2026-01-12T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007786,"nv":1.6203,"tnv":1.6203},{"stockId":3000000007786,"date":"2026-01-08T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007786,"nv":1.581,"tnv":1.581},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007786,"nv":1.5732,"tnv":1.5732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007786,"nv":1.5718,"tnv":1.5718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007786,"nv":1.544,"tnv":1.544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007786,"nv":1.5247,"tnv":1.5247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007786,"nv":1.5144,"tnv":1.5144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007786,"nv":1.5156,"tnv":1.5156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007786,"nv":1.5189,"tnv":1.5189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007786,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007786,"nv":1.5049,"tnv":1.5049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007786,"nv":1.5013,"tnv":1.5013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007786,"nv":1.4993,"tnv":1.4993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007786,"nv":1.4922,"tnv":1.4922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007786,"nv":1.4809,"tnv":1.4809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007786,"nv":1.4778,"tnv":1.4778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007786,"nv":1.4557,"tnv":1.4557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007786,"nv":1.4755,"tnv":1.4755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007786,"nv":1.4746,"tnv":1.4746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007786,"nv":1.4586,"tnv":1.4586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007786,"nv":1.4628,"tnv":1.4628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007786,"nv":1.4586,"tnv":1.4586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007786,"nv":1.4782,"tnv":1.4782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007786,"nv":1.4826,"tnv":1.4826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007786,"nv":1.4664,"tnv":1.4664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007786,"nv":1.4647,"tnv":1.4647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007786,"nv":1.4632,"tnv":1.4632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007786,"nv":1.4696,"tnv":1.4696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007786,"nv":1.4564,"tnv":1.4564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007786,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007786,"nv":1.4506,"tnv":1.4506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007786,"nv":1.4502,"tnv":1.4502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007786,"nv":1.4419,"tnv":1.4419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007786,"nv":1.4413,"tnv":1.4413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007786,"nv":1.478,"tnv":1.478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007786,"nv":1.486,"tnv":1.486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007786,"nv":1.4788,"tnv":1.4788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007786,"nv":1.5008,"tnv":1.5008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007786,"nv":1.5133,"tnv":1.5133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007786,"nv":1.5329,"tnv":1.5329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007786,"nv":1.5205,"tnv":1.5205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007786,"nv":1.5221,"tnv":1.5221},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007786,"nv":1.5281,"tnv":1.5281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007786,"nv":1.5191,"tnv":1.5191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007786,"nv":1.513,"tnv":1.513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007786,"nv":1.4918,"tnv":1.4918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007786,"nv":1.4825,"tnv":1.4825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007786,"nv":1.4969,"tnv":1.4969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007786,"nv":1.4831,"tnv":1.4831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007786,"nv":1.496,"tnv":1.496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007786,"nv":1.5002,"tnv":1.5002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007786,"nv":1.4746,"tnv":1.4746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007786,"nv":1.4887,"tnv":1.4887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007786,"nv":1.4723,"tnv":1.4723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007786,"nv":1.4712,"tnv":1.4712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007786,"nv":1.4641,"tnv":1.4641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007786,"nv":1.4672,"tnv":1.4672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007786,"nv":1.4482,"tnv":1.4482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007786,"nv":1.4489,"tnv":1.4489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007786,"nv":1.477,"tnv":1.477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007786,"nv":1.4824,"tnv":1.4824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007786,"nv":1.4716,"tnv":1.4716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007786,"nv":1.4754,"tnv":1.4754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007786,"nv":1.4766,"tnv":1.4766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007786,"nv":1.4706,"tnv":1.4706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007786,"nv":1.4361,"tnv":1.4361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007786,"nv":1.4288,"tnv":1.4288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007786,"nv":1.4181,"tnv":1.4181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007786,"nv":1.4172,"tnv":1.4172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007786,"nv":1.42,"tnv":1.42},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007786,"nv":1.4081,"tnv":1.4081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007786,"nv":1.4121,"tnv":1.4121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007786,"nv":1.4198,"tnv":1.4198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007786,"nv":1.4116,"tnv":1.4116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007786,"nv":1.4286,"tnv":1.4286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007786,"nv":1.4158,"tnv":1.4158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007786,"nv":1.4207,"tnv":1.4207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007786,"nv":1.4238,"tnv":1.4238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007786,"nv":1.4242,"tnv":1.4242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007786,"nv":1.4068,"tnv":1.4068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007786,"nv":1.4156,"tnv":1.4156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007786,"nv":1.4158,"tnv":1.4158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007786,"nv":1.4007,"tnv":1.4007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007786,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007786,"nv":1.3967,"tnv":1.3967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007786,"nv":1.4128,"tnv":1.4128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007786,"nv":1.4254,"tnv":1.4254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007786,"nv":1.4177,"tnv":1.4177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007786,"nv":1.4177,"tnv":1.4177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007786,"nv":1.4088,"tnv":1.4088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007786,"nv":1.4326,"tnv":1.4326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007786,"nv":1.4338,"tnv":1.4338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007786,"nv":1.41,"tnv":1.41},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007786,"nv":1.3985,"tnv":1.3985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007786,"nv":1.3864,"tnv":1.3864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007786,"nv":1.3751,"tnv":1.3751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007786,"nv":1.3767,"tnv":1.3767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007786,"nv":1.3744,"tnv":1.3744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007786,"nv":1.3651,"tnv":1.3651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007786,"nv":1.3734,"tnv":1.3734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007786,"nv":1.3716,"tnv":1.3716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007786,"nv":1.3705,"tnv":1.3705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007786,"nv":1.3751,"tnv":1.3751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007786,"nv":1.3655,"tnv":1.3655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007786,"nv":1.3656,"tnv":1.3656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007786,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007786,"nv":1.3551,"tnv":1.3551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007786,"nv":1.3519,"tnv":1.3519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007786,"nv":1.359,"tnv":1.359},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007786,"nv":1.3837,"tnv":1.3837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007786,"nv":1.3844,"tnv":1.3844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007786,"nv":1.3819,"tnv":1.3819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007786,"nv":1.3865,"tnv":1.3865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007786,"nv":1.4026,"tnv":1.4026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007786,"nv":1.3954,"tnv":1.3954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007786,"nv":1.4029,"tnv":1.4029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007786,"nv":1.373,"tnv":1.373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007786,"nv":1.3433,"tnv":1.3433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007786,"nv":1.3324,"tnv":1.3324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007786,"nv":1.3274,"tnv":1.3274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007786,"nv":1.3286,"tnv":1.3286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007786,"nv":1.3399,"tnv":1.3399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007786,"nv":1.3354,"tnv":1.3354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007786,"nv":1.3349,"tnv":1.3349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007786,"nv":1.3278,"tnv":1.3278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007786,"nv":1.3297,"tnv":1.3297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007786,"nv":1.3214,"tnv":1.3214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007786,"nv":1.3192,"tnv":1.3192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007786,"nv":1.3172,"tnv":1.3172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007786,"nv":1.32,"tnv":1.32},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007786,"nv":1.3135,"tnv":1.3135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007786,"nv":1.3113,"tnv":1.3113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007786,"nv":1.3081,"tnv":1.3081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007786,"nv":1.3126,"tnv":1.3126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007786,"nv":1.3149,"tnv":1.3149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007786,"nv":1.3033,"tnv":1.3033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007786,"nv":1.2988,"tnv":1.2988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007786,"nv":1.2941,"tnv":1.2941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007786,"nv":1.2964,"tnv":1.2964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007786,"nv":1.3084,"tnv":1.3084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007786,"nv":1.3106,"tnv":1.3106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007786,"nv":1.3058,"tnv":1.3058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007786,"nv":1.3092,"tnv":1.3092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007786,"nv":1.3028,"tnv":1.3028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007786,"nv":1.3025,"tnv":1.3025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007786,"nv":1.294,"tnv":1.294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007786,"nv":1.2984,"tnv":1.2984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007786,"nv":1.2969,"tnv":1.2969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007786,"nv":1.2922,"tnv":1.2922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007786,"nv":1.2916,"tnv":1.2916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007786,"nv":1.2888,"tnv":1.2888},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007786,"nv":1.2868,"tnv":1.2868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007786,"nv":1.2915,"tnv":1.2915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007786,"nv":1.2827,"tnv":1.2827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007786,"nv":1.278,"tnv":1.278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007786,"nv":1.2845,"tnv":1.2845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007786,"nv":1.2843,"tnv":1.2843},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007786,"nv":1.2933,"tnv":1.2933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007786,"nv":1.2987,"tnv":1.2987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007786,"nv":1.2924,"tnv":1.2924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007786,"nv":1.2892,"tnv":1.2892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007786,"nv":1.2883,"tnv":1.2883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007786,"nv":1.2911,"tnv":1.2911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007786,"nv":1.3007,"tnv":1.3007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007786,"nv":1.2884,"tnv":1.2884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007786,"nv":1.2857,"tnv":1.2857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007786,"nv":1.2755,"tnv":1.2755},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007786,"nv":1.2767,"tnv":1.2767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007786,"nv":1.279,"tnv":1.279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007786,"nv":1.2701,"tnv":1.2701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007786,"nv":1.2574,"tnv":1.2574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007786,"nv":1.2626,"tnv":1.2626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007786,"nv":1.2673,"tnv":1.2673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007786,"nv":1.2723,"tnv":1.2723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007786,"nv":1.2754,"tnv":1.2754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007786,"nv":1.2717,"tnv":1.2717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007786,"nv":1.2766,"tnv":1.2766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007786,"nv":1.275,"tnv":1.275},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007786,"nv":1.2667,"tnv":1.2667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007786,"nv":1.2637,"tnv":1.2637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007786,"nv":1.2652,"tnv":1.2652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007786,"nv":1.2627,"tnv":1.2627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007786,"nv":1.2654,"tnv":1.2654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007786,"nv":1.2574,"tnv":1.2574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007786,"nv":1.2619,"tnv":1.2619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007786,"nv":1.2483,"tnv":1.2483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007786,"nv":1.2295,"tnv":1.2295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007786,"nv":1.2029,"tnv":1.2029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007786,"nv":1.292,"tnv":1.292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007786,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007786,"nv":1.3007,"tnv":1.3007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007786,"nv":1.2921,"tnv":1.2921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007786,"nv":1.297,"tnv":1.297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007786,"nv":1.3051,"tnv":1.3051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007786,"nv":1.3059,"tnv":1.3059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007786,"nv":1.3124,"tnv":1.3124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007786,"nv":1.3066,"tnv":1.3066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007786,"nv":1.3008,"tnv":1.3008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007786,"nv":1.3053,"tnv":1.3053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007786,"nv":1.308,"tnv":1.308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007786,"nv":1.3091,"tnv":1.3091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007786,"nv":1.3058,"tnv":1.3058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007786,"nv":1.3044,"tnv":1.3044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007786,"nv":1.2857,"tnv":1.2857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007786,"nv":1.2856,"tnv":1.2856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007786,"nv":1.2835,"tnv":1.2835},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007786,"nv":1.2778,"tnv":1.2778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007786,"nv":1.2823,"tnv":1.2823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007786,"nv":1.2823,"tnv":1.2823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007786,"nv":1.2754,"tnv":1.2754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007786,"nv":1.2717,"tnv":1.2717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007786,"nv":1.2711,"tnv":1.2711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007786,"nv":1.2654,"tnv":1.2654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007786,"nv":1.2782,"tnv":1.2782},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007786,"nv":1.2779,"tnv":1.2779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007786,"nv":1.2699,"tnv":1.2699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007786,"nv":1.2858,"tnv":1.2858},{"stockId":3000000007786,"date":"2025-02-20T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000007786,"date":"2025-02-19T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000007786,"date":"2025-02-18T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000007786,"date":"2025-02-17T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000007786,"date":"2025-02-16T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000007786,"date":"2025-02-13T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000007786,"date":"2025-02-12T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000007786,"date":"2025-02-11T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007786,"date":"2025-02-10T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000007786,"date":"2025-02-09T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000007786,"date":"2025-02-06T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000007786,"date":"2025-02-05T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000007786,"date":"2025-02-04T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000007786,"date":"2025-01-26T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000007786,"date":"2025-01-23T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000007786,"date":"2025-01-22T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000007786,"date":"2025-01-21T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000007786,"date":"2025-01-20T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000007786,"date":"2025-01-19T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000007786,"date":"2025-01-16T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000007786,"date":"2025-01-15T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000007786,"date":"2025-01-14T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000007786,"date":"2025-01-13T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000007786,"date":"2025-01-12T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000007786,"date":"2025-01-09T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000007786,"date":"2025-01-08T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000007786,"date":"2025-01-07T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000007786,"date":"2025-01-06T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000007786,"date":"2025-01-05T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000007786,"date":"2025-01-02T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000007786,"date":"2025-01-01T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000007786,"date":"2024-12-30T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000007786,"date":"2024-12-29T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000007786,"date":"2024-12-26T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000007786,"date":"2024-12-25T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000007786,"date":"2024-12-24T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000007786,"date":"2024-12-23T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000007786,"date":"2024-12-22T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000007786,"date":"2024-12-19T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000007786,"date":"2024-12-18T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000007786,"date":"2024-12-17T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000007786,"date":"2024-12-16T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000007786,"date":"2024-12-15T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000007786,"date":"2024-12-12T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000007786,"date":"2024-12-11T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000007786,"date":"2024-12-10T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000007786,"date":"2024-12-09T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000007786,"date":"2024-12-08T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000007786,"date":"2024-12-05T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000007786,"date":"2024-12-04T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000007786,"date":"2024-12-03T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000007786,"date":"2024-12-02T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000007786,"date":"2024-12-01T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000007786,"date":"2024-11-28T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000007786,"date":"2024-11-27T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000007786,"date":"2024-11-26T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000007786,"date":"2024-11-25T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000007786,"date":"2024-11-24T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000007786,"date":"2024-11-21T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000007786,"date":"2024-11-20T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000007786,"date":"2024-11-19T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000007786,"date":"2024-11-18T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000007786,"date":"2024-11-17T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000007786,"date":"2024-11-14T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000007786,"date":"2024-11-13T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000007786,"date":"2024-11-12T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000007786,"date":"2024-11-11T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000007786,"date":"2024-11-10T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000007786,"date":"2024-11-07T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000007786,"date":"2024-11-06T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000007786,"date":"2024-11-05T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000007786,"date":"2024-11-04T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000007786,"date":"2024-11-03T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000007786,"date":"2024-10-31T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000007786,"date":"2024-10-30T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000007786,"date":"2024-10-29T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000007786,"date":"2024-10-28T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000007786,"date":"2024-10-27T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000007786,"date":"2024-10-24T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000007786,"date":"2024-10-23T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000007786,"date":"2024-10-22T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000007786,"date":"2024-10-21T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000007786,"date":"2024-10-20T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000007786,"date":"2024-10-17T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000007786,"date":"2024-10-16T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000007786,"date":"2024-10-15T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000007786,"date":"2024-10-14T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000007786,"date":"2024-10-13T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000007786,"date":"2024-10-10T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000007786,"date":"2024-10-09T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000007786,"date":"2024-10-08T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000007786,"date":"2024-10-07T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000007786,"date":"2024-09-29T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000007786,"date":"2024-09-26T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000007786,"date":"2024-09-25T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000007786,"date":"2024-09-24T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000007786,"date":"2024-09-23T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000007786,"date":"2024-09-22T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000007786,"date":"2024-09-19T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000007786,"date":"2024-09-18T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000007786,"date":"2024-09-17T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000007786,"date":"2024-09-12T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000007786,"date":"2024-09-11T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000007786,"date":"2024-09-10T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000007786,"date":"2024-09-09T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000007786,"date":"2024-09-08T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000007786,"date":"2024-09-05T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007786,"date":"2024-09-04T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000007786,"date":"2024-09-03T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000007786,"date":"2024-09-02T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000007786,"date":"2024-09-01T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000007786,"date":"2024-08-29T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000007786,"date":"2024-08-28T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000007786,"date":"2024-08-27T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000007786,"date":"2024-08-26T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000007786,"date":"2024-08-25T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000007786,"date":"2024-08-22T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000007786,"date":"2024-08-21T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000007786,"date":"2024-08-20T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000007786,"date":"2024-08-19T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000007786,"date":"2024-08-18T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000007786,"date":"2024-08-15T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000007786,"date":"2024-08-14T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000007786,"date":"2024-08-13T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000007786,"date":"2024-08-12T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000007786,"date":"2024-08-11T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007786,"date":"2024-08-08T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000007786,"date":"2024-08-07T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000007786,"date":"2024-08-06T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000007786,"date":"2024-08-05T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000007786,"date":"2024-08-04T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000007786,"date":"2024-08-01T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000007786,"date":"2024-07-31T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000007786,"date":"2024-07-30T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000007786,"date":"2024-07-29T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000007786,"date":"2024-07-28T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000007786,"date":"2024-07-25T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000007786,"date":"2024-07-24T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000007786,"date":"2024-07-23T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000007786,"date":"2024-07-22T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000007786,"date":"2024-07-21T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000007786,"date":"2024-07-18T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000007786,"date":"2024-07-17T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000007786,"date":"2024-07-16T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000007786,"date":"2024-07-15T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000007786,"date":"2024-07-14T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000007786,"date":"2024-07-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000007786,"date":"2024-07-10T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000007786,"date":"2024-07-09T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000007786,"date":"2024-07-08T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000007786,"date":"2024-07-07T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000007786,"date":"2024-07-04T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000007786,"date":"2024-07-03T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000007786,"date":"2024-07-02T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000007786,"date":"2024-07-01T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000007786,"date":"2024-06-30T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000007786,"date":"2024-06-27T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000007786,"date":"2024-06-26T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000007786,"date":"2024-06-25T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000007786,"date":"2024-06-24T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000007786,"date":"2024-06-23T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000007786,"date":"2024-06-20T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000007786,"date":"2024-06-19T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000007786,"date":"2024-06-18T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000007786,"date":"2024-06-17T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000007786,"date":"2024-06-16T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000007786,"date":"2024-06-13T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000007786,"date":"2024-06-12T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000007786,"date":"2024-06-11T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000007786,"date":"2024-06-10T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000007786,"date":"2024-06-06T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000007786,"date":"2024-06-05T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000007786,"date":"2024-06-04T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000007786,"date":"2024-06-03T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000007786,"date":"2024-06-02T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000007786,"date":"2024-05-30T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000007786,"date":"2024-05-29T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000007786,"date":"2024-05-28T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000007786,"date":"2024-05-27T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000007786,"date":"2024-05-26T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000007786,"date":"2024-05-23T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000007786,"date":"2024-05-22T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000007786,"date":"2024-05-21T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000007786,"date":"2024-05-20T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000007786,"date":"2024-05-19T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000007786,"date":"2024-05-16T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000007786,"date":"2024-05-15T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000007786,"date":"2024-05-14T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000007786,"date":"2024-05-13T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000007786,"date":"2024-05-12T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007786,"nv":1.284,"tnv":1.284},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007786,"nv":1.2824,"tnv":1.2824},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007786,"nv":1.2665,"tnv":1.2665},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007786,"nv":1.2787,"tnv":1.2787},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007786,"nv":1.2836,"tnv":1.2836},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007786,"nv":1.2711,"tnv":1.2711},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007786,"nv":1.2737,"tnv":1.2737},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007786,"nv":1.2653,"tnv":1.2653},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007786,"nv":1.2448,"tnv":1.2448},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007786,"nv":1.2489,"tnv":1.2489},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007786,"nv":1.2368,"tnv":1.2368},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007786,"nv":1.2551,"tnv":1.2551},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007786,"nv":1.2733,"tnv":1.2733},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007786,"nv":1.2735,"tnv":1.2735},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007786,"nv":1.278,"tnv":1.278},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007786,"nv":1.2528,"tnv":1.2528},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007786,"nv":1.2703,"tnv":1.2703},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007786,"nv":1.2443,"tnv":1.2443},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007786,"nv":1.2425,"tnv":1.2425},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007786,"nv":1.2348,"tnv":1.2348},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007786,"nv":1.241,"tnv":1.241},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007786,"nv":1.2438,"tnv":1.2438}],"influencesList":[]}