window.pageData = {"fund":{"_id":3000000007781,"stockCode":"007781","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-19T16:00:00.000Z","setUpScale":10010200,"market":"a","tickerId":7781,"custody":"国泰君安证券股份有限公司","name":"天弘弘新混合型发起式证券投资基金","shortName":"天弘弘新混合发起A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘新","pinyin":"thhxhhxfqszqtzjj","delistedDate":"2025-08-31T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000007781,"type":"fpr","f_p_r_fys_ssc":8336,"f_p_r_fys_ssrp":0.9650869826034792,"f_p_r_m1_ssc":8967,"f_p_r_m1_ssrp":0.26511264778050414,"f_p_r_m3_ssc":8816,"f_p_r_m3_ssrp":0.6123652864435621,"f_p_r_m6_ssc":8555,"f_p_r_m6_ssrp":0.9165302782324058,"f_p_r_y1_ssc":8275,"f_p_r_y1_ssrp":0.9075416968817984,"f_p_r_y2_ssc":7606,"f_p_r_y2_ssrp":0.9232084155161078,"f_p_r_y3_ssc":6665,"f_p_r_y3_ssrp":0.7009303721488596,"f_p_r_y5_ssc":3701,"f_p_r_y5_ssrp":0.3989189189189189,"f_cagr_p_r_fs_ssc":8915,"f_cagr_p_r_fs_ssrp":0.4672425398249944},"fp":{"stockId":3000000007781,"type":"fp","f_p_r_fys":0.0023934181002245314,"f_p_r_m1":0.0031437125748503547,"f_p_r_m3":0.007290492296129214,"f_p_r_m6":0.008882866606443773,"f_p_r_y1":0.02540168324407044,"f_p_r_y3":0.019396059937628385,"f_cagr_p_r_fs":0.04976234978158178,"f_p_r_d1":-0.00022580159566454316,"f_p_r_y2":0.013000755857898838,"f_p_r_y5":0.14792291220556741,"last_data_date":"2025-08-31T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007781,"type":"f_nlacan","f_nv_d":"2025-08-31T16:00:00.000Z","f_nv":1.3402},"f_as":{"stockId":3000000007781,"type":"f_as","f_tas":32197749.792499997,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":0.14240029968076456,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007781},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007781},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007781},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007781},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007781},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007781},{"stockId":3000000007781,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007781,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007781,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":24109135,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007781,"source":"csrc_xbrl","s_forward":24109135},{"s":24477860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007781,"source":"csrc_xbrl","s_forward":24477860},{"s":24642713,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007781,"source":"csrc_xbrl","s_forward":24642713},{"s":41289139,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007781,"source":"csrc_xbrl","s_forward":41289139},{"s":41526436,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007781,"source":"csrc_xbrl","s_forward":41526436}],"assetScaleList":[{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007781,"assetScale":32197749.792499997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007781,"assetScale":32496806.935999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007781,"assetScale":32947307.281},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007781,"assetScale":54336506.924},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007781,"assetScale":54191998.98}],"netValueList":[{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007781,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007781,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007781,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007781,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007781,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007781,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007781,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007781,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007781,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007781,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007781,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007781,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007781,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007781,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007781,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007781,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007781,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007781,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007781,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007781,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007781,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007781,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007781,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007781,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007781,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007781,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007781,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007781,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007781,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007781,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007781,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007781,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007781,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007781,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007781,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007781,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007781,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007781,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007781,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007781,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007781,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163}],"influencesList":[]}