window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T05:14:37.499Z","endDate":"2026-05-08T05:14:37.499Z","stock":{"_id":3000000007781,"stockCode":"007781","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-19T16:00:00.000Z","setUpScale":10010200,"market":"a","tickerId":7781,"custody":"国泰君安证券股份有限公司","name":"天弘弘新混合型发起式证券投资基金","shortName":"天弘弘新混合发起A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-20T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘新","pinyin":"thhxhhxfqszqtzjj","delistedDate":"2025-08-31T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000007781,"type":"fpr","f_p_r_fys_ssc":8336,"f_p_r_fys_ssrp":0.9650869826034792,"f_p_r_m1_ssc":8967,"f_p_r_m1_ssrp":0.26511264778050414,"f_p_r_m3_ssc":8816,"f_p_r_m3_ssrp":0.6123652864435621,"f_p_r_m6_ssc":8555,"f_p_r_m6_ssrp":0.9165302782324058,"f_p_r_y1_ssc":8275,"f_p_r_y1_ssrp":0.9075416968817984,"f_p_r_y2_ssc":7606,"f_p_r_y2_ssrp":0.9232084155161078,"f_p_r_y3_ssc":6665,"f_p_r_y3_ssrp":0.7009303721488596,"f_p_r_y5_ssc":3701,"f_p_r_y5_ssrp":0.3989189189189189,"f_cagr_p_r_fs_ssc":8915,"f_cagr_p_r_fs_ssrp":0.4672425398249944},"fp":{"stockId":3000000007781,"type":"fp","f_p_r_fys":0.0023934181002245314,"f_p_r_m1":0.0031437125748503547,"f_p_r_m3":0.007290492296129214,"f_p_r_m6":0.008882866606443773,"f_p_r_y1":0.02540168324407044,"f_p_r_y3":0.019396059937628385,"f_cagr_p_r_fs":0.04976234978158178,"f_p_r_d1":-0.00022580159566454316,"f_p_r_y2":0.013000755857898838,"f_p_r_y5":0.14792291220556741,"last_data_date":"2025-08-31T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007781,"type":"f_nlacan","f_nv_d":"2025-08-31T16:00:00.000Z","f_nv":1.3402},"f_as":{"stockId":3000000007781,"type":"f_as","f_tas":32197749.792499997,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":0.14240029968076456,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-01T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-29T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-18T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-14T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-07T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-23T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-05T16:00:00.000Z","value":-0.014,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-02T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-29T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-27T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-22T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-21T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-08-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-08-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-08-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-08-15T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-14T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-12T16:00:00.000Z","value":-0.025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-11T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-08T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-07T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-06T16:00:00.000Z","value":-0.024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-05T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-04T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-08-01T16:00:00.000Z","value":-0.024,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-31T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-29T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-28T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-24T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-23T16:00:00.000Z","value":-0.025,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-22T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-07-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-10T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-09T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-07T16:00:00.000Z","value":-0.031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-03T16:00:00.000Z","value":-0.03,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-02T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-01T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-27T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-25T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-20T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-18T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-17T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-16T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-13T16:00:00.000Z","value":-0.03,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-10T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-06T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-05T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-04T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-02T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-27T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-23T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-21T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-20T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-15T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-08T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-07T16:00:00.000Z","value":-0.031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-06T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-05-05T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-29T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-28T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-25T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-24T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-23T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-22T16:00:00.000Z","value":-0.064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-21T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-18T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-17T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-16T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-15T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-14T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-11T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-10T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-09T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-08T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-07T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-02T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-04-01T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-31T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-28T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-27T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-26T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-25T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-24T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-21T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-20T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-19T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-18T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-17T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-13T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-12T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-11T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-10T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-07T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-05T16:00:00.000Z","value":-0.077,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-04T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-03-03T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-28T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-27T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-26T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-25T16:00:00.000Z","value":-0.072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-22T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-21T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-20T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-19T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-18T16:00:00.000Z","value":-0.076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-07T16:00:00.000Z","value":-0.081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-06T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-05T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-04T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-02-01T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-01-31T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-01-30T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-01-29T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-28T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-25T16:00:00.000Z","value":-0.062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-23T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-22T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-21T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-18T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-17T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-16T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-15T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-14T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-10T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-09T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-08T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-07T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-04T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-03T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-02T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-01-01T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-12-30T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-12-28T16:00:00.000Z","value":-0.048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-12-27T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-12-26T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-12-25T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-12-24T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-12-21T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-12-20T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-12-19T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-12-18T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-17T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-14T16:00:00.000Z","value":-0.048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-13T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-12T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-11T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-10T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-05T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-04T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-03T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-30T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-29T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-28T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-27T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-26T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-23T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-22T16:00:00.000Z","value":-0.037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-20T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-16T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-15T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-12T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-09T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-08T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-05T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-02T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-11-01T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-31T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-30T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-26T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-25T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-24T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-23T16:00:00.000Z","value":-0.049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-22T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-19T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-10-18T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-10-17T16:00:00.000Z","value":-0.045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-10-15T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-11T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-10T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-09T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-27T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-24T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-09-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-09-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-09-17T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-09-14T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-09-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-09-12T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-11T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-05T16:00:00.000Z","value":-0.014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-30T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-28T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-22T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-24T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-16T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-06T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-05T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-28T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-23T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-15T16:00:00.000Z","value":-0.009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3399},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3381},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.336},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.333},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3333},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3322},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3324},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3322},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3305},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3305},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3308},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3312},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3314},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3315},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3306},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3308},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3307},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3308},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3288},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3266},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3289},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.33},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3314},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3333},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3332},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.335},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3358},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3362},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3378},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3368},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.337},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3355},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3354},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.336},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3358},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3358},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3357},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3361},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3353},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3356},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.337},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3382},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.337},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3371},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3356},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3353},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3363},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3362},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3339},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3338},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3342},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3333},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3328},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3311},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.328},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3267},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3257},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3259},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3252},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3237},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3224},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3226},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3215},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.323},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3212},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3204},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3209},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3219},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.323},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3227},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3232},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3219},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3204},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.321},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3199},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3184},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3185},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.318},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3178},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3187},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.318},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3156},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3166},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.317},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3166},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3144},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3183},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.316},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3125},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3131},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3083},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3081},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3073},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3074},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3076},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.308},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3072},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.307},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.306},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.306},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3056},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3064},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3061},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3058},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.306},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3062},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3052},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3065},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3076},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3072},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.308},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3085},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3087},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3067},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.307},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3067},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3066},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3076},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3069},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3058},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.304},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3045},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.305},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3049},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3042},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3034},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3044},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3046},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3039},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3041},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3044},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3045},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3043},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3049},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3047},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3064},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3064},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.307},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.307},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3164},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3175},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3204},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3165},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3136},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3128},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3209},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3163},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3183},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3162},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2925},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2801},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2736},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2693},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2615},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2627},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2583},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2601},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2616},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2655},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2603},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2445},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.255},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2652},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2623},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2605},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2634},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2566},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2619},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2618},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2629},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2529},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2415},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2378},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2453},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.246},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2475},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2501},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2481},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2453},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2472},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2438},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.243},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2439},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2423},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2431},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2406},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2401},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2409},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2399},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2437},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2479},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2471},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2429},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.25},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2476},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2485},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2474},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2475},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2448},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2422},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2355},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2312},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2351},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2303},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2367},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.239},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2387},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.244},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2505},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.261},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2625},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.247},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2493},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2473},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2615},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2639},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2644},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2702},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2729},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2756},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.274},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2692},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2698},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2702},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2742},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2762},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2775},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2821},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.28},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2799},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2743},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2652},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2619},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2667},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2682},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2708},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.266},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2682},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.272},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2799},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2821},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.284},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2892},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2881},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2871},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2854},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2842},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2838},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2887},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2882},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2869},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2891},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2935},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2896},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2901},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2946},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2942},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3038},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3074},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3049},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3034},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3029},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3024},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3013},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3051},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.307},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3086},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3046},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.295},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2899},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2916},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2927},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2984},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2945},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2844},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2838},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2785},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2676},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2741},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2776},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2839},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2925},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2949},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3007},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3024},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3023},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3043},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3062},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3075},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3047},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3038},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.304},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3071},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3037},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.305},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3066},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3077},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3057},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3048},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3082},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3138},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3125},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3113},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3145},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3256},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3266},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3278},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.323},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3214},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3222},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3219},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3167},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3167},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.325},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3246},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3319},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3327},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3358},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3397},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3342},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3345},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3359},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3365},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3375},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3373},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3378},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3382},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3398},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3401},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3389},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3388},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3398},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3389},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3357},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3366},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3357},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3286},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3272},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3273},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3316},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3335},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3313},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3385},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3444},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3416},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3432},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3365},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3395},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3404},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.342},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3438},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3392},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3384},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3433},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3264},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3122},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3062},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3119},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.314},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.315},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3176},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3178},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3152},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3139},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3136},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3098},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3073},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3027},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3026},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3064},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3092},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.299},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2976},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2972},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2923},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2935},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2891},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2897},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2935},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2953},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2941},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2938},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2928},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2895},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2884},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2861},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.3012},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.298},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007781,"lxr_nv_fc":1.2967}]}