window.pageData = {"fund":{"_id":3000000007780,"stockCode":"007780","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":10079000,"market":"a","tickerId":7780,"custody":"中国银行股份有限公司","name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2040三年持有混合发起式（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2040三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000007780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3414,"f_ins_h_s_r_c_hy":0.01639999999999997,"f_ins_h_s_r_c_1y":-0.0038000000000000256,"f_ind_h_s_r":0.6586,"f_ind_h_s_r_c_hy":-0.01640000000000008,"f_ind_h_s_r_c_1y":0.0037999999999999146,"f_h_a":2411,"f_h_s_a":51815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007780,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.22010271460014674,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.1658894070619587,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.17725052337752967,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.22573363431151242,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.33070866141732286,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.4444444444444444,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.509090909090909,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.8505154639175257,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.4087248322147651},"fp":{"stockId":3000000007780,"type":"fp","f_p_r_fys":0.07372561116680809,"f_p_r_m1":0.01962651043573782,"f_p_r_m3":0.0415170556552964,"f_p_r_m6":0.08697009914903586,"f_p_r_y1":0.2120658135283362,"f_p_r_y3":0.1493313521545323,"f_cagr_p_r_fs":0.049845734470124636,"f_p_r_d1":0.004584775086505344,"f_p_r_y2":0.2620558375634521,"f_p_r_y5":-0.048325358851673994,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007780,"type":"ff","f_m_f":806237,"f_c_f":137006,"f_m_a_c_f":943243,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007780,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3923,"f_nv_cr":-0.008050726702764188},"f_as":{"stockId":3000000007780,"type":"f_as","f_tas":113720228.859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017370,"name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017370","tickerId":17370,"shortName":"银华尊和养老2040三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6454,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.787Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007780,"stockCode":"019792","stockName":"25国债19","holdings":69910,"marketCap":7043794,"netValueRatio":0.0575,"lastUpdated":"2026-04-21T19:59:52.657Z"}]},"shareHoldersStructureList":[{"_id":"69c7765069b11a867414d5dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000007780,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2411,"h_s_a":48924,"ins_h_s":40276318,"ins_h_s_r":0.3414,"ind_h_s":77681384,"ind_h_s_r":0.6586,"lastUpdated":"2026-03-28T06:33:52.353Z"},{"_id":"69aecb0b7fea5b3eb04ae56f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007780,"h_a":2915,"h_s_a":55715,"ins_h_s":52779265,"ins_h_s_r":0.325,"ind_h_s":109630874,"ind_h_s_r":0.675,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:43.047Z"},{"_id":"69aecb0b7fea5b3eb04ae56e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007780,"h_a":3270,"h_s_a":58407,"ins_h_s":65932682,"ins_h_s_r":0.3452,"ind_h_s":125060194,"ind_h_s_r":0.6548,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:43.044Z"},{"_id":"69aecb0b7fea5b3eb04ae56d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007780,"h_a":3746,"h_s_a":51815,"ins_h_s":65932682,"ins_h_s_r":0.3397,"ind_h_s":128168472,"ind_h_s_r":0.6603,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:43.042Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007780,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007780,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007780,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007780,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007780,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007780,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007780,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007780,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007780,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007780,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007780,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007780,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007780,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007780,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007780,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007780,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007780,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007780,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007780,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007780,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007780,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007780,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007780,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007780,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007780,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007780,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007780,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007780,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007780,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007780,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007780,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007780,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007780,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007780,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007780,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007780,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011}]}