window.pageData = {"startDate":"2024-06-10T10:01:04.469Z","endDate":"2026-06-10T10:01:04.469Z","stock":{"_id":3000000007780,"stockCode":"007780","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":10079000,"market":"a","tickerId":7780,"custody":"中国银行股份有限公司","name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2040三年持有混合发起式（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2040三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000007780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3414,"f_ins_h_s_r_c_hy":0.01639999999999997,"f_ins_h_s_r_c_1y":-0.0038000000000000256,"f_ind_h_s_r":0.6586,"f_ind_h_s_r_c_hy":-0.01640000000000008,"f_ind_h_s_r_c_1y":0.0037999999999999146,"f_h_a":2411,"f_h_s_a":51815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007780,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.22743947175348497,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.1698867421718854,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.1898115840893231,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.2325056433408578,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.33770778652668415,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.43821391484942884,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.5006993006993007,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.8556701030927835,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.41140939597315435},"fp":{"stockId":3000000007780,"type":"fp","f_p_r_fys":0.07372561116680809,"f_p_r_m1":0.01962651043573782,"f_p_r_m3":0.0415170556552964,"f_p_r_m6":0.08697009914903586,"f_p_r_y1":0.2120658135283362,"f_p_r_y3":0.1493313521545323,"f_cagr_p_r_fs":0.049845734470124636,"f_p_r_d1":0.004584775086505344,"f_p_r_y2":0.2620558375634521,"f_p_r_y5":-0.048325358851673994,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007780,"type":"ff","f_m_f":806237,"f_c_f":137006,"f_m_a_c_f":943243,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007780,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3923,"f_nv_cr":-0.008050726702764188},"f_as":{"stockId":3000000007780,"type":"f_as","f_tas":113720228.859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017370,"name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017370","tickerId":17370,"shortName":"银华尊和养老2040三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6454,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.787Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007780,"stockCode":"019792","stockName":"25国债19","holdings":69910,"marketCap":7043794,"netValueRatio":0.0575,"lastUpdated":"2026-04-21T19:59:52.657Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007780,"nv":1.3923,"tnv":1.3923},{"stockId":3000000007780,"date":"2026-06-03T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000007780,"date":"2026-06-02T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000007780,"date":"2026-06-01T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000007780,"date":"2026-05-31T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000007780,"date":"2026-05-28T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007780,"nv":1.4144,"tnv":1.4144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007780,"nv":1.4065,"tnv":1.4065},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007780,"nv":1.4143,"tnv":1.4143},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007780,"nv":1.4199,"tnv":1.4199},{"stockId":3000000007780,"date":"2026-05-21T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007780,"nv":1.3948,"tnv":1.3948},{"stockId":3000000007780,"date":"2026-05-19T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007780,"nv":1.4059,"tnv":1.4059},{"stockId":3000000007780,"date":"2026-05-17T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007780,"nv":1.4,"tnv":1.4},{"stockId":3000000007780,"date":"2026-05-13T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000007780,"date":"2026-05-12T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000007780,"date":"2026-05-11T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000007780,"date":"2026-05-10T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007780,"nv":1.3978,"tnv":1.3978},{"stockId":3000000007780,"date":"2026-05-06T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000007780,"date":"2026-05-05T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000007780,"date":"2026-04-27T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007780,"nv":1.3702,"tnv":1.3702},{"stockId":3000000007780,"date":"2026-04-22T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007780,"nv":1.3721,"tnv":1.3721},{"stockId":3000000007780,"date":"2026-04-20T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007780,"nv":1.3607,"tnv":1.3607},{"stockId":3000000007780,"date":"2026-04-15T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007780,"nv":1.3416,"tnv":1.3416},{"stockId":3000000007780,"date":"2026-04-13T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007780,"nv":1.3359,"tnv":1.3359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007780,"nv":1.3344,"tnv":1.3344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007780,"nv":1.3268,"tnv":1.3268},{"stockId":3000000007780,"date":"2026-04-07T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007780,"nv":1.3026,"tnv":1.3026},{"stockId":3000000007780,"date":"2026-03-31T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000007780,"date":"2026-03-30T16:00:00.000Z","nv":1.299,"tnv":1.299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007780,"nv":1.3081,"tnv":1.3081},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007780,"nv":1.3069,"tnv":1.3069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007780,"nv":1.3006,"tnv":1.3006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007780,"nv":1.308,"tnv":1.308},{"stockId":3000000007780,"date":"2026-03-23T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000007780,"date":"2026-03-22T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000007780,"date":"2026-03-19T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000007780,"date":"2026-03-18T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000007780,"date":"2026-03-17T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007780,"nv":1.3199,"tnv":1.3199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007780,"nv":1.3314,"tnv":1.3314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007780,"nv":1.3331,"tnv":1.3331},{"stockId":3000000007780,"date":"2026-03-11T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007780,"nv":1.3431,"tnv":1.3431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007780,"nv":1.3422,"tnv":1.3422},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007780,"nv":1.3317,"tnv":1.3317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007780,"nv":1.3392,"tnv":1.3392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007780,"nv":1.3368,"tnv":1.3368},{"stockId":3000000007780,"date":"2026-03-03T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007780,"nv":1.336,"tnv":1.336},{"stockId":3000000007780,"date":"2026-03-01T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000007780,"date":"2026-02-26T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007780,"nv":1.3573,"tnv":1.3573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007780,"nv":1.3546,"tnv":1.3546},{"stockId":3000000007780,"date":"2026-02-23T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000007780,"date":"2026-02-10T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000007780,"date":"2026-02-09T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007780,"nv":1.3422,"tnv":1.3422},{"stockId":3000000007780,"date":"2026-02-05T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000007780,"date":"2026-02-04T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007780,"nv":1.3391,"tnv":1.3391},{"stockId":3000000007780,"date":"2026-02-02T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000007780,"date":"2026-02-01T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000007780,"date":"2026-01-29T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000007780,"date":"2026-01-28T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007780,"nv":1.3608,"tnv":1.3608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007780,"nv":1.3571,"tnv":1.3571},{"stockId":3000000007780,"date":"2026-01-25T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007780,"nv":1.3564,"tnv":1.3564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007780,"nv":1.3494,"tnv":1.3494},{"stockId":3000000007780,"date":"2026-01-20T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000007780,"date":"2026-01-19T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007780,"nv":1.3406,"tnv":1.3406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007780,"nv":1.335,"tnv":1.335},{"stockId":3000000007780,"date":"2026-01-14T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000007780,"date":"2026-01-13T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000007780,"date":"2026-01-12T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000007780,"date":"2026-01-11T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000007780,"date":"2026-01-08T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007780,"nv":1.3178,"tnv":1.3178},{"stockId":3000000007780,"date":"2026-01-06T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007780,"nv":1.3178,"tnv":1.3178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007780,"nv":1.3089,"tnv":1.3089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007780,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007780,"nv":1.2998,"tnv":1.2998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007780,"nv":1.2985,"tnv":1.2985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007780,"nv":1.2957,"tnv":1.2957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007780,"nv":1.2907,"tnv":1.2907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007780,"nv":1.2887,"tnv":1.2887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007780,"nv":1.2825,"tnv":1.2825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007780,"nv":1.2787,"tnv":1.2787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007780,"nv":1.2827,"tnv":1.2827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007780,"nv":1.2695,"tnv":1.2695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007780,"nv":1.2781,"tnv":1.2781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007780,"nv":1.2833,"tnv":1.2833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007780,"nv":1.2775,"tnv":1.2775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007780,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007780,"nv":1.282,"tnv":1.282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007780,"nv":1.287,"tnv":1.287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007780,"nv":1.2809,"tnv":1.2809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007780,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007780,"nv":1.2729,"tnv":1.2729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007780,"nv":1.2768,"tnv":1.2768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007780,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007780,"nv":1.2766,"tnv":1.2766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007780,"nv":1.2711,"tnv":1.2711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007780,"nv":1.2718,"tnv":1.2718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007780,"nv":1.2695,"tnv":1.2695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007780,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007780,"nv":1.2559,"tnv":1.2559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007780,"nv":1.2756,"tnv":1.2756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007780,"nv":1.2802,"tnv":1.2802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007780,"nv":1.2813,"tnv":1.2813},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007780,"nv":1.2892,"tnv":1.2892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007780,"nv":1.2939,"tnv":1.2939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007780,"nv":1.305,"tnv":1.305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007780,"nv":1.2945,"tnv":1.2945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007780,"nv":1.2952,"tnv":1.2952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007780,"nv":1.2987,"tnv":1.2987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007780,"nv":1.2972,"tnv":1.2972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007780,"nv":1.3011,"tnv":1.3011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007780,"nv":1.2907,"tnv":1.2907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007780,"nv":1.2875,"tnv":1.2875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007780,"nv":1.2988,"tnv":1.2988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007780,"nv":1.2976,"tnv":1.2976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007780,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007780,"nv":1.3124,"tnv":1.3124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007780,"nv":1.302,"tnv":1.302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007780,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007780,"nv":1.2961,"tnv":1.2961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007780,"nv":1.2858,"tnv":1.2858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007780,"nv":1.2782,"tnv":1.2782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007780,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007780,"nv":1.2921,"tnv":1.2921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007780,"nv":1.2965,"tnv":1.2965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007780,"nv":1.299,"tnv":1.299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007780,"nv":1.3068,"tnv":1.3068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007780,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007780,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007780,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007780,"nv":1.2964,"tnv":1.2964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007780,"nv":1.3064,"tnv":1.3064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007780,"nv":1.3034,"tnv":1.3034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007780,"nv":1.2921,"tnv":1.2921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007780,"nv":1.2994,"tnv":1.2994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007780,"nv":1.2903,"tnv":1.2903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007780,"nv":1.2867,"tnv":1.2867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007780,"nv":1.2871,"tnv":1.2871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007780,"nv":1.2877,"tnv":1.2877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007780,"nv":1.2715,"tnv":1.2715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007780,"nv":1.2703,"tnv":1.2703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007780,"nv":1.276,"tnv":1.276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007780,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007780,"nv":1.2461,"tnv":1.2461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007780,"nv":1.2629,"tnv":1.2629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007780,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007780,"nv":1.2819,"tnv":1.2819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007780,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007780,"nv":1.2716,"tnv":1.2716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007780,"nv":1.2771,"tnv":1.2771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007780,"nv":1.2647,"tnv":1.2647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007780,"nv":1.2523,"tnv":1.2523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007780,"nv":1.2544,"tnv":1.2544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007780,"nv":1.2495,"tnv":1.2495},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007780,"nv":1.2514,"tnv":1.2514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007780,"nv":1.2406,"tnv":1.2406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007780,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007780,"nv":1.235,"tnv":1.235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007780,"nv":1.2165,"tnv":1.2165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007780,"nv":1.2184,"tnv":1.2184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007780,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007780,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007780,"nv":1.2098,"tnv":1.2098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007780,"nv":1.2032,"tnv":1.2032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007780,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007780,"nv":1.21,"tnv":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007780,"nv":1.2063,"tnv":1.2063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007780,"nv":1.2061,"tnv":1.2061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007780,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007780,"nv":1.1994,"tnv":1.1994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007780,"nv":1.1961,"tnv":1.1961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007780,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007780,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007780,"nv":1.1804,"tnv":1.1804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007780,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007780,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007780,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007780,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007780,"nv":1.1725,"tnv":1.1725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007780,"nv":1.1655,"tnv":1.1655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007780,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007780,"nv":1.1692,"tnv":1.1692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007780,"nv":1.1656,"tnv":1.1656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007780,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007780,"nv":1.1673,"tnv":1.1673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007780,"nv":1.159,"tnv":1.159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007780,"nv":1.1624,"tnv":1.1624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007780,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007780,"nv":1.1448,"tnv":1.1448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007780,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007780,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007780,"nv":1.151,"tnv":1.151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007780,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007780,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007780,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007780,"nv":1.1556,"tnv":1.1556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007780,"nv":1.1551,"tnv":1.1551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007780,"nv":1.1496,"tnv":1.1496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007780,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007780,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007780,"nv":1.1487,"tnv":1.1487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007780,"nv":1.1453,"tnv":1.1453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007780,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007780,"nv":1.1359,"tnv":1.1359},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007780,"nv":1.136,"tnv":1.136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007780,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007780,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007780,"nv":1.1418,"tnv":1.1418},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007780,"nv":1.146,"tnv":1.146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007780,"nv":1.1444,"tnv":1.1444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007780,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007780,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007780,"nv":1.138,"tnv":1.138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007780,"nv":1.1432,"tnv":1.1432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007780,"nv":1.1405,"tnv":1.1405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007780,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007780,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007780,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007780,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007780,"nv":1.1363,"tnv":1.1363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007780,"nv":1.1241,"tnv":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007780,"nv":1.1261,"tnv":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007780,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007780,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007780,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007780,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007780,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007780,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007780,"nv":1.1184,"tnv":1.1184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007780,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007780,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007780,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007780,"nv":1.0993,"tnv":1.0993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007780,"nv":1.092,"tnv":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007780,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007780,"nv":1.1502,"tnv":1.1502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007780,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007780,"nv":1.1534,"tnv":1.1534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007780,"nv":1.1563,"tnv":1.1563},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007780,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007780,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007780,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007780,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007780,"nv":1.1681,"tnv":1.1681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007780,"nv":1.1723,"tnv":1.1723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007780,"nv":1.1755,"tnv":1.1755},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007780,"nv":1.171,"tnv":1.171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007780,"nv":1.1707,"tnv":1.1707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007780,"nv":1.1592,"tnv":1.1592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007780,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007780,"nv":1.166,"tnv":1.166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007780,"nv":1.1682,"tnv":1.1682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007780,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007780,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007780,"nv":1.156,"tnv":1.156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007780,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007780,"nv":1.1526,"tnv":1.1526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007780,"nv":1.1743,"tnv":1.1743},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007780,"nv":1.1777,"tnv":1.1777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007780,"nv":1.1691,"tnv":1.1691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007780,"nv":1.1757,"tnv":1.1757},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007780,"nv":1.1788,"tnv":1.1788},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007780,"nv":1.1662,"tnv":1.1662},{"stockId":3000000007780,"date":"2025-02-18T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000007780,"date":"2025-02-17T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000007780,"date":"2025-02-16T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000007780,"date":"2025-02-13T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000007780,"date":"2025-02-11T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000007780,"date":"2025-02-10T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007780,"date":"2025-02-09T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000007780,"date":"2025-02-06T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007780,"date":"2025-02-05T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000007780,"date":"2025-02-04T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000007780,"date":"2025-01-26T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000007780,"date":"2025-01-22T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000007780,"date":"2025-01-21T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000007780,"date":"2025-01-20T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000007780,"date":"2025-01-19T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000007780,"date":"2025-01-16T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000007780,"date":"2025-01-15T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000007780,"date":"2025-01-14T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000007780,"date":"2025-01-13T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000007780,"date":"2025-01-12T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000007780,"date":"2025-01-09T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000007780,"date":"2025-01-08T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007780,"date":"2025-01-07T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000007780,"date":"2025-01-06T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000007780,"date":"2025-01-05T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000007780,"date":"2025-01-02T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000007780,"date":"2025-01-01T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000007780,"date":"2024-12-30T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000007780,"date":"2024-12-29T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000007780,"date":"2024-12-26T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007780,"date":"2024-12-25T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000007780,"date":"2024-12-24T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000007780,"date":"2024-12-22T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000007780,"date":"2024-12-19T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000007780,"date":"2024-12-18T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000007780,"date":"2024-12-17T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000007780,"date":"2024-12-16T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000007780,"date":"2024-12-11T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000007780,"date":"2024-12-10T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000007780,"date":"2024-12-08T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007780,"date":"2024-12-04T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000007780,"date":"2024-12-03T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007780,"date":"2024-12-02T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007780,"date":"2024-12-01T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000007780,"date":"2024-11-28T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000007780,"date":"2024-11-27T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000007780,"date":"2024-11-26T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007780,"date":"2024-11-25T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000007780,"date":"2024-11-24T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000007780,"date":"2024-11-21T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000007780,"date":"2024-11-20T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000007780,"date":"2024-11-19T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007780,"date":"2024-11-18T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000007780,"date":"2024-11-17T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000007780,"date":"2024-11-13T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000007780,"date":"2024-11-12T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000007780,"date":"2024-11-11T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000007780,"date":"2024-11-10T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000007780,"date":"2024-11-07T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000007780,"date":"2024-11-06T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000007780,"date":"2024-11-05T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007780,"date":"2024-11-04T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000007780,"date":"2024-11-03T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000007780,"date":"2024-10-31T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000007780,"date":"2024-10-30T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000007780,"date":"2024-10-29T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000007780,"date":"2024-10-28T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000007780,"date":"2024-10-27T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000007780,"date":"2024-10-24T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000007780,"date":"2024-10-23T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000007780,"date":"2024-10-22T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000007780,"date":"2024-10-21T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000007780,"date":"2024-10-20T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000007780,"date":"2024-10-17T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000007780,"date":"2024-10-16T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007780,"date":"2024-10-15T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007780,"date":"2024-10-14T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000007780,"date":"2024-10-13T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000007780,"date":"2024-10-10T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000007780,"date":"2024-10-09T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000007780,"date":"2024-10-08T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000007780,"date":"2024-10-07T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000007780,"date":"2024-09-25T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000007780,"date":"2024-09-24T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000007780,"date":"2024-09-23T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000007780,"date":"2024-09-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000007780,"date":"2024-09-19T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000007780,"date":"2024-09-18T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000007780,"date":"2024-09-17T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000007780,"date":"2024-09-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000007780,"date":"2024-09-09T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000007780,"date":"2024-09-08T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000007780,"date":"2024-09-05T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000007780,"date":"2024-09-04T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000007780,"date":"2024-09-03T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000007780,"date":"2024-09-02T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000007780,"date":"2024-09-01T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000007780,"date":"2024-08-29T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007780,"date":"2024-08-28T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000007780,"date":"2024-08-27T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000007780,"date":"2024-08-25T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000007780,"date":"2024-08-22T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000007780,"date":"2024-08-21T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000007780,"date":"2024-08-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000007780,"date":"2024-08-19T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000007780,"date":"2024-08-18T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000007780,"date":"2024-08-15T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000007780,"date":"2024-08-14T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000007780,"date":"2024-08-13T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000007780,"date":"2024-08-12T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000007780,"date":"2024-08-11T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000007780,"date":"2024-08-07T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000007780,"date":"2024-08-06T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000007780,"date":"2024-08-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000007780,"date":"2024-08-04T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000007780,"date":"2024-08-01T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000007780,"date":"2024-07-31T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000007780,"date":"2024-07-30T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000007780,"date":"2024-07-29T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000007780,"date":"2024-07-28T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000007780,"date":"2024-07-25T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000007780,"date":"2024-07-24T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000007780,"date":"2024-07-23T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000007780,"date":"2024-07-22T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000007780,"date":"2024-07-21T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000007780,"date":"2024-07-18T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000007780,"date":"2024-07-17T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000007780,"date":"2024-07-16T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000007780,"date":"2024-07-15T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000007780,"date":"2024-07-14T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000007780,"date":"2024-07-11T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000007780,"date":"2024-07-10T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000007780,"date":"2024-07-09T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000007780,"date":"2024-07-08T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007780,"date":"2024-07-07T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000007780,"date":"2024-07-04T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000007780,"date":"2024-07-03T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000007780,"date":"2024-07-02T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000007780,"date":"2024-07-01T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000007780,"date":"2024-06-30T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000007780,"date":"2024-06-27T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000007780,"date":"2024-06-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000007780,"date":"2024-06-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000007780,"date":"2024-06-24T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000007780,"date":"2024-06-23T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007780,"date":"2024-06-20T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000007780,"date":"2024-06-19T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000007780,"date":"2024-06-18T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000007780,"date":"2024-06-17T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000007780,"date":"2024-06-16T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000007780,"date":"2024-06-13T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000007780,"date":"2024-06-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000007780,"date":"2024-06-11T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000007780,"date":"2024-06-10T16:00:00.000Z","nv":1.0988,"tnv":1.0988}],"influencesList":[]}