window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T17:12:59.053Z","endDate":"2026-05-24T17:12:59.053Z","stock":{"_id":3000000007780,"stockCode":"007780","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":10079000,"market":"a","tickerId":7780,"custody":"中国银行股份有限公司","name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2040三年持有混合发起式（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2040三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000007780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3414,"f_ins_h_s_r_c_hy":0.01639999999999997,"f_ins_h_s_r_c_1y":-0.0038000000000000256,"f_ind_h_s_r":0.6586,"f_ind_h_s_r_c_hy":-0.01640000000000008,"f_ind_h_s_r_c_1y":0.0037999999999999146,"f_h_a":2411,"f_h_s_a":51815,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007780,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2430453879941435,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.17400135409614081,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.18661971830985916,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.30344827586206896,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.34275618374558303,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.4384858044164038,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.463623395149786,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.8341968911917098,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.42914707857622564},"fp":{"stockId":3000000007780,"type":"fp","f_p_r_fys":0.08992056759466327,"f_p_r_m1":0.03865657382229726,"f_p_r_m3":0.05132782860968521,"f_p_r_m6":0.10794920037629341,"f_p_r_y1":0.23497029010835346,"f_p_r_y3":0.16888594822595349,"f_cagr_p_r_fs":0.05249864005838778,"f_p_r_d1":0.004584775086505344,"f_p_r_y2":0.2544825137582105,"f_p_r_y5":-0.013540866894673709,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000007780,"type":"ff","f_m_f":806237,"f_c_f":137006,"f_m_a_c_f":943243,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0095,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007780,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4133,"f_nv_cr":0.005263532256917225},"f_as":{"stockId":3000000007780,"type":"f_as","f_tas":113720228.859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017370,"name":"银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017370","tickerId":17370,"shortName":"银华尊和养老2040三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6454,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.787Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2040sncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007780,"stockCode":"019792","stockName":"25国债19","holdings":69910,"marketCap":7043794,"netValueRatio":0.0575,"lastUpdated":"2026-04-21T19:59:52.657Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-17T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-05-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-14T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-13T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-08T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-07T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-04-06T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-31T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-30T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-29T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-26T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-25T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-24T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-23T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-22T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-19T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-18T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-16T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-15T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-11T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-10T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-09T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-08T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-03T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-10T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-04T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-02T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-02-01T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-29T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-28T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-01-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-25T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-24T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-22T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-17T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-11T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-07T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-04T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-03T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-02T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-01T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-30T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-26T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-24T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-20T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-17T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-11T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-06T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-05T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-03T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-30T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-23T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-21T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-19T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-16T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-15T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-10-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-08T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-08T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-07T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-03T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-02T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-07-01T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-30T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-29T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-25T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-22T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-19T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-18T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-17T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-16T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-15T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-12T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-10T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-09T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-08T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-05T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-04T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-03T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-06-02T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-27T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-26T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-25T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-22T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-21T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-20T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-18T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-15T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-13T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-12T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-11T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-07T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-06T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-05-05T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-27T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-24T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-23T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-22T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-20T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-16T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-15T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-14T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-10T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-09T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-08T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-07T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-04-06T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-31T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-30T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-25T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-24T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-23T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-20T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-12T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-11T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-04T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-03T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-27T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-19T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-18T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-17T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-13T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-10T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-06T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-05T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-02-04T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-26T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-22T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-21T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-20T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-19T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-16T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-15T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-14T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-13T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-12T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-09T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-07T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-06T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-05T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-02T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-01-01T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-30T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-29T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-26T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-25T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-24T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-19T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-16T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-11T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-08T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-03T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-02T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-12-01T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-28T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-27T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-26T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-25T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-11-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-11-21T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-11-20T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-19T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-18T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-17T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-11T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-04T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-03T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-31T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-30T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-29T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-28T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-27T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-21T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-20T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-17T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-16T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-15T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-13T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-10-10T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-10-09T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-10-08T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-24T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-23T16:00:00.000Z","value":-0.0886,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-22T16:00:00.000Z","value":-0.1058,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-19T16:00:00.000Z","value":-0.1087,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-18T16:00:00.000Z","value":-0.1101,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-17T16:00:00.000Z","value":-0.1146,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-10T16:00:00.000Z","value":-0.1259,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-09-09T16:00:00.000Z","value":-0.1252,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-09-08T16:00:00.000Z","value":-0.1269,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-09-05T16:00:00.000Z","value":-0.1244,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-04T16:00:00.000Z","value":-0.1207,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-03T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-09-02T16:00:00.000Z","value":-0.1193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-09-01T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-29T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-28T16:00:00.000Z","value":-0.12,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-27T16:00:00.000Z","value":-0.1195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-25T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-22T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-21T16:00:00.000Z","value":-0.1148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-20T16:00:00.000Z","value":-0.115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-19T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-18T16:00:00.000Z","value":-0.1096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-15T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-14T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-13T16:00:00.000Z","value":-0.1199,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2024-08-12T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2024-08-11T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2024-08-07T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-08-06T16:00:00.000Z","value":-0.1311,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-08-05T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-08-04T16:00:00.000Z","value":-0.1341,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-08-01T16:00:00.000Z","value":-0.1253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-31T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-30T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-29T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-28T16:00:00.000Z","value":-0.1247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-25T16:00:00.000Z","value":-0.1238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-24T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-23T16:00:00.000Z","value":-0.122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-22T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-21T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-18T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-17T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-07-16T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-15T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-14T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-11T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-07-10T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-07-09T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-07-08T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-07-07T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-07-04T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2024-07-03T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-07-02T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-07-01T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-30T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-27T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-26T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-25T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-24T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-23T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-20T16:00:00.000Z","value":-0.1,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-06-19T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-18T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-17T16:00:00.000Z","value":-0.102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-16T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-13T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-12T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-11T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-10T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-04T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-03T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-06-02T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-30T16:00:00.000Z","value":-0.102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-29T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-28T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-27T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-26T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-23T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-22T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-21T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-20T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-19T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-16T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-15T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-14T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-13T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-12T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-09T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-05-08T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-17T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-16T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-15T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-14T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-11T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-10T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-09T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-08T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-04-07T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-31T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-28T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-27T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-26T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-25T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-24T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-21T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-20T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-19T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-18T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-17T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-14T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-13T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-12T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-11T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-10T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-07T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-06T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-05T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-04T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-03-03T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-29T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-28T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-27T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-26T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-25T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-22T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-21T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-20T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-19T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-18T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-05T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-04T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-02-01T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-31T16:00:00.000Z","value":-0.165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-01-30T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-01-29T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-01-28T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-01-25T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-01-24T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-01-23T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-01-22T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-01-21T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-01-18T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-01-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-01-16T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-01-15T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-01-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-01-11T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-01-10T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-01-09T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-01-08T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-07T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-04T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-03T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-02T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-01T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-30T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-26T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-25T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-12-24T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-21T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-12-20T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-19T16:00:00.000Z","value":-0.102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-12-18T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-17T16:00:00.000Z","value":-0.096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-14T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-13T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-12T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-11T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-10T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-07T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-06T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-05T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-04T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-12-03T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-30T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-29T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-28T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-27T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-23T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-22T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-21T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-20T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-19T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-16T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-15T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-14T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-13T16:00:00.000Z","value":-0.067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-12T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-09T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-08T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-07T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-06T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-05T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-02T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-11-01T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-31T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-30T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-29T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-26T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-25T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-24T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-23T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-22T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-10-19T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2023-10-18T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-10-17T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-10-16T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-10-15T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-10-12T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-11T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-10T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-09T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-08T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-27T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-26T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-25T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-24T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-21T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-20T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-19T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-18T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-17T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-14T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-12T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-11T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-10T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-07T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-06T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-05T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-04T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-09-03T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-31T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-30T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-29T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-28T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-27T16:00:00.000Z","value":-0.063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-24T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-08-23T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-22T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-21T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-20T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-17T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-08-16T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-15T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-14T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-13T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-08-10T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-08-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-06T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-02T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-08-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-31T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-26T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-07-20T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-19T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-18T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-09T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-28T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-25T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-06-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-06T16:00:00.000Z","value":-0.01,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.4133},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.4059},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.4},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.4064},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.4198},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.4093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.4104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3655},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3702},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3631},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3416},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3081},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2979},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3067},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3261},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3199},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3422},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3563},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3546},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3248},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3554},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3608},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3571},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3539},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3564},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3494},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3383},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3314},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3244},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2813},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2712},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2921},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.3034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2703},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2544},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2495},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2155},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.21},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1673},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1528},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1359},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1418},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1375},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1563},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1755},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1743},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1757},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1788},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1662},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.167},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1589},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1653},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1632},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1616},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1561},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1546},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1466},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1373},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1396},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1372},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1329},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1302},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1268},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.13},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1177},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1267},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1218},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1213},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1295},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1424},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.154},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1546},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1552},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1508},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1488},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1485},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1454},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1677},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1609},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1496},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1439},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1456},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1486},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.138},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1242},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1301},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1174},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1446},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1445},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1366},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1221},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.179},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1733},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1839},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1674},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1688},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1507},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1523},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1308},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1272},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1384},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1358},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1323},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1401},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.138},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1347},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1342},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1103},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1161},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1176},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1355},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1221},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1391},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1266},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1736},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0815},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0612},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0559},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0319},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0267},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0218},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0226},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0206},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0277},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.032},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0319},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0382},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0459},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0373},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0379},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0443},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0435},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0432},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0446},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0496},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0452},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0422},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0467},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0443},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0444},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0452},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.044},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0416},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0567},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.066},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0682},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0518},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0575},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0585},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0524},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0607},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0651},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0797},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0834},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0831},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0894},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0868},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0892},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0804},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0851},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0757},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0808},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.083},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0858},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0907},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0853},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.08},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0827},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0851},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0941},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0956},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1021},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.099},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1102},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1044},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1034},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1048},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.109},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1083},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1135},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1052},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1117},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1203},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.122},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1266},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1212},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1166},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1167},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1203},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1199},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1198},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1192},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0866},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.094},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0927},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0784},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0925},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0885},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0875},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0852},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0898},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0887},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0983},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0881},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.082},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.074},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0847},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0868},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0939},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0989},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0994},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0973},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1012},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.095},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.091},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0927},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0931},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0942},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0885},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0817},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0862},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0872},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0892},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.085},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0798},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0652},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0804},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.071},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0712},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0687},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.063},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0609},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0572},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0314},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0062},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.015},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.026},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.027},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.042},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0551},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0658},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0711},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.055},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0486},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0456},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0706},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0747},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0742},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0885},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.089},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0887},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0919},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0849},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0896},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0872},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0992},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1081},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1119},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1163},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1203},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.099},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.0934},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1015},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1014},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.108},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1034},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1116},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1107},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1177},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1211},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1233},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1309},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1297},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1226},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1224},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1232},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1206},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1337},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1376},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1363},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1377},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1422},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1384},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1393},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1461},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1397},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1481},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1511},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1469},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1439},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1504},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1464},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1437},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1415},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1441},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1469},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1462},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1461},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.136},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1287},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1342},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1348},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1382},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.132},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1215},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1192},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1151},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1072},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1189},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.127},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1364},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1461},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1449},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1507},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1557},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1517},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1504},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.156},{"stockId":3000000007780,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1586},{"stockId":3000000007780,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1567},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1543},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1563},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1596},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1471},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1525},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1561},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1591},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1576},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1586},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1606},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1676},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.169},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1624},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1628},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1737},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1734},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1788},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1708},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1694},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1727},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.167},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1513},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1463},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1569},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1536},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1663},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1593},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1659},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1777},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1718},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1803},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1842},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1821},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1953},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1944},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2002},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2029},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2081},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2046},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2033},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2056},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2069},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2036},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1955},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1998},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2046},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1921},{"stockId":3000000007780,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1932},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1946},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2065},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2069},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2095},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.212},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2095},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2001},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2095},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2032},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2037},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2073},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2095},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2156},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2145},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2111},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2055},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2025},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2063},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.197},{"stockId":3000000007780,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2122},{"stockId":3000000007780,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2287},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2279},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2262},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.219},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2159},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2121},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.208},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.205},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.199},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2001},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.1996},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2114},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2122},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2051},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2035},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.205},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2013},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007780,"lxr_nv_fc":1.2024}]}