window.pageData = {"fund":{"_id":3000000007779,"stockCode":"007779","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":13693200,"market":"a","tickerId":7779,"custody":"交通银行股份有限公司","name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2030三年持有混合发起式（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000007779,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33340000000000003,"f_ins_h_s_r_c_hy":0.025500000000000023,"f_ins_h_s_r_c_1y":0.07160000000000005,"f_ind_h_s_r":0.6666,"f_ind_h_s_r_c_hy":-0.025499999999999967,"f_ind_h_s_r_c_1y":-0.0716,"f_h_a":1437,"f_h_s_a":99799,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007779,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.15994130594277328,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.11885790172642763,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.1465457083042568,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.16629044394281414,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.34265734265734266,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5358255451713395,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.8,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.9432989690721649,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.5589812332439679},"fp":{"stockId":3000000007779,"type":"fp","f_p_r_fys":0.09313681967504217,"f_p_r_m1":0.0013012361743656164,"f_p_r_m3":0.0440091579750701,"f_p_r_m6":0.10283052669294168,"f_p_r_y1":0.19279209455531898,"f_p_r_y3":0.08170795993674185,"f_cagr_p_r_fs":0.031004481791796268,"f_p_r_d1":0.002358490566037652,"f_p_r_y2":0.19813156870377568,"f_p_r_y5":-0.10976138828633497,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000007779,"type":"ff","f_m_f":827689,"f_c_f":217738,"f_m_a_c_f":1045427,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007779,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.2312,"f_nv_cr":-0.00917431192660545},"f_as":{"stockId":3000000007779,"type":"f_as","f_tas":157681679.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017335,"name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017335","tickerId":17335,"shortName":"银华尊和养老2030三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6453,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.673Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007779,"stockId":600887,"holdings":6400,"marketCap":183040,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007779,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:52.633Z"}],"lastFsMetrics":{"latestTurnoverRate":0.042261297487691495,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7765069b11a867414d5da","date":"2025-12-30T16:00:00.000Z","stockId":3000000007779,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1437,"h_s_a":101186,"ins_h_s":48477904,"ins_h_s_r":0.33340000000000003,"ind_h_s":96927198,"ind_h_s_r":0.6666,"lastUpdated":"2026-03-28T06:33:52.119Z"},{"_id":"69aecb0a7fea5b3eb04ae4e1","date":"2025-06-29T16:00:00.000Z","stockId":3000000007779,"h_a":1699,"h_s_a":106519,"ins_h_s":55720385,"ins_h_s_r":0.3079,"ind_h_s":125256141,"ind_h_s_r":0.6920999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:42.655Z"},{"_id":"69aecb0a7fea5b3eb04ae4e0","date":"2024-12-30T16:00:00.000Z","stockId":3000000007779,"h_a":1943,"h_s_a":111135,"ins_h_s":56529085,"ins_h_s_r":0.2618,"ind_h_s":159406739,"ind_h_s_r":0.7382,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:42.653Z"},{"_id":"69aecb0a7fea5b3eb04ae4df","date":"2024-06-29T16:00:00.000Z","stockId":3000000007779,"h_a":2172,"h_s_a":99799,"ins_h_s":56529085,"ins_h_s_r":0.2608,"ind_h_s":160234739,"ind_h_s_r":0.7392,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:42.650Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007779,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007779,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007779,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007779,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007779,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007779,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007779,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007779,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007779,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007779,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007779,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007779,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007779,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007779,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007779,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007779,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007779,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007779,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007779,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007779,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007779,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007779,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007779,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007779,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007779,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007779,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007779,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007779,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007779,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007779,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007779,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007779,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007779,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007779,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007779,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007779,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007779,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007779,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007779,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007779,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007779,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007779,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007779,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007779,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007779,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007779,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007779,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007779,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007779,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007779,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007779,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007779,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007779,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007779,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007779,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007779,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007779,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007779,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007779,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007779,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007779,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007779,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007779,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007779,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007779,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007779,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007779,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007779,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007779,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007779,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007779,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007779,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007779,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007779,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007779,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007779,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007779,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007779,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007779,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007779,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007779,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007779,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007779,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007779,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007779,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007779,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007779,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007779,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007779,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007779,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007779,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007779,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007779,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007779,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007779,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007779,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007779,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007779,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007779,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007779,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007779,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007779,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007779,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007779,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007779,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007779,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262}]}