window.pageData = {"startDate":"2024-06-11T18:02:59.246Z","endDate":"2026-06-11T18:02:59.246Z","stock":{"_id":3000000007779,"stockCode":"007779","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":13693200,"market":"a","tickerId":7779,"custody":"交通银行股份有限公司","name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2030三年持有混合发起式（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000007779,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33340000000000003,"f_ins_h_s_r_c_hy":0.025500000000000023,"f_ins_h_s_r_c_1y":0.07160000000000005,"f_ind_h_s_r":0.6666,"f_ind_h_s_r_c_hy":-0.025499999999999967,"f_ind_h_s_r_c_1y":-0.0716,"f_h_a":1437,"f_h_s_a":99799,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007779,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.15553925165077037,"f_p_r_m1_ssc":1507,"f_p_r_m1_ssrp":0.10026560424966799,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.1388695045359386,"f_p_r_m6_ssc":1330,"f_p_r_m6_ssrp":0.16629044394281414,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.3374125874125874,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5347871235721703,"f_p_r_y3_ssc":716,"f_p_r_y3_ssrp":0.7986013986013986,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.9432989690721649,"f_cagr_p_r_fs_ssc":1493,"f_cagr_p_r_fs_ssrp":0.556970509383378},"fp":{"stockId":3000000007779,"type":"fp","f_p_r_fys":0.09313681967504217,"f_p_r_m1":0.0013012361743656164,"f_p_r_m3":0.0440091579750701,"f_p_r_m6":0.10283052669294168,"f_p_r_y1":0.19279209455531898,"f_p_r_y3":0.08170795993674185,"f_cagr_p_r_fs":0.031004481791796268,"f_p_r_d1":0.002358490566037652,"f_p_r_y2":0.19813156870377568,"f_p_r_y5":-0.10976138828633497,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000007779,"type":"ff","f_m_f":827689,"f_c_f":217738,"f_m_a_c_f":1045427,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007779,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.2312,"f_nv_cr":-0.00917431192660545},"f_as":{"stockId":3000000007779,"type":"f_as","f_tas":157681679.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017335,"name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017335","tickerId":17335,"shortName":"银华尊和养老2030三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6453,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.673Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007779,"stockId":600887,"holdings":6400,"marketCap":183040,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007779,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:52.633Z"}],"lastFsMetrics":{"latestTurnoverRate":0.042261297487691495,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007779,"nv":1.2312,"tnv":1.2312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007779,"nv":1.2426,"tnv":1.2426},{"stockId":3000000007779,"date":"2026-06-03T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000007779,"date":"2026-06-02T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000007779,"date":"2026-06-01T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000007779,"date":"2026-05-31T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000007779,"date":"2026-05-28T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007779,"nv":1.2579,"tnv":1.2579},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007779,"nv":1.2578,"tnv":1.2578},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007779,"nv":1.2563,"tnv":1.2563},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007779,"nv":1.2587,"tnv":1.2587},{"stockId":3000000007779,"date":"2026-05-21T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007779,"nv":1.2328,"tnv":1.2328},{"stockId":3000000007779,"date":"2026-05-19T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007779,"nv":1.2335,"tnv":1.2335},{"stockId":3000000007779,"date":"2026-05-17T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007779,"nv":1.237,"tnv":1.237},{"stockId":3000000007779,"date":"2026-05-13T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000007779,"date":"2026-05-12T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000007779,"date":"2026-05-11T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000007779,"date":"2026-05-10T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007779,"nv":1.2296,"tnv":1.2296},{"stockId":3000000007779,"date":"2026-05-06T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000007779,"date":"2026-05-05T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000007779,"date":"2026-04-27T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007779,"nv":1.1988,"tnv":1.1988},{"stockId":3000000007779,"date":"2026-04-22T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007779,"nv":1.2053,"tnv":1.2053},{"stockId":3000000007779,"date":"2026-04-20T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007779,"nv":1.1931,"tnv":1.1931},{"stockId":3000000007779,"date":"2026-04-15T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007779,"nv":1.1758,"tnv":1.1758},{"stockId":3000000007779,"date":"2026-04-13T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007779,"nv":1.1716,"tnv":1.1716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007779,"nv":1.1725,"tnv":1.1725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007779,"nv":1.171,"tnv":1.171},{"stockId":3000000007779,"date":"2026-04-07T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007779,"nv":1.1702,"tnv":1.1702},{"stockId":3000000007779,"date":"2026-03-31T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000007779,"date":"2026-03-30T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007779,"nv":1.1739,"tnv":1.1739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007779,"nv":1.1733,"tnv":1.1733},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007779,"nv":1.1735,"tnv":1.1735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007779,"nv":1.1739,"tnv":1.1739},{"stockId":3000000007779,"date":"2026-03-23T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000007779,"date":"2026-03-22T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000007779,"date":"2026-03-19T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000007779,"date":"2026-03-18T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000007779,"date":"2026-03-17T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007779,"nv":1.177,"tnv":1.177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007779,"nv":1.1787,"tnv":1.1787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007779,"nv":1.1812,"tnv":1.1812},{"stockId":3000000007779,"date":"2026-03-11T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007779,"nv":1.1792,"tnv":1.1792},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007779,"nv":1.1762,"tnv":1.1762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007779,"nv":1.1789,"tnv":1.1789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007779,"nv":1.1793,"tnv":1.1793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007779,"nv":1.1778,"tnv":1.1778},{"stockId":3000000007779,"date":"2026-03-03T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007779,"nv":1.1812,"tnv":1.1812},{"stockId":3000000007779,"date":"2026-03-01T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000007779,"date":"2026-02-26T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007779,"nv":1.1826,"tnv":1.1826},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007779,"nv":1.1851,"tnv":1.1851},{"stockId":3000000007779,"date":"2026-02-23T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000007779,"date":"2026-02-10T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000007779,"date":"2026-02-09T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007779,"nv":1.1824,"tnv":1.1824},{"stockId":3000000007779,"date":"2026-02-05T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000007779,"date":"2026-02-04T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007779,"nv":1.1806,"tnv":1.1806},{"stockId":3000000007779,"date":"2026-02-02T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000007779,"date":"2026-02-01T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000007779,"date":"2026-01-29T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000007779,"date":"2026-01-28T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007779,"nv":1.2102,"tnv":1.2102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007779,"nv":1.1939,"tnv":1.1939},{"stockId":3000000007779,"date":"2026-01-25T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007779,"nv":1.1851,"tnv":1.1851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007779,"nv":1.1754,"tnv":1.1754},{"stockId":3000000007779,"date":"2026-01-20T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000007779,"date":"2026-01-19T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007779,"nv":1.162,"tnv":1.162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007779,"nv":1.1567,"tnv":1.1567},{"stockId":3000000007779,"date":"2026-01-14T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000007779,"date":"2026-01-13T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000007779,"date":"2026-01-12T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000007779,"date":"2026-01-11T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000007779,"date":"2026-01-08T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007779,"nv":1.1388,"tnv":1.1388},{"stockId":3000000007779,"date":"2026-01-06T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007779,"nv":1.1419,"tnv":1.1419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007779,"nv":1.1333,"tnv":1.1333},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007779,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007779,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007779,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007779,"nv":1.1287,"tnv":1.1287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007779,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007779,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007779,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007779,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007779,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007779,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007779,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007779,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007779,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007779,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007779,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007779,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007779,"nv":1.117,"tnv":1.117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007779,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007779,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007779,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007779,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007779,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007779,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007779,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007779,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007779,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007779,"nv":1.117,"tnv":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007779,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007779,"nv":1.115,"tnv":1.115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007779,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007779,"nv":1.124,"tnv":1.124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007779,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007779,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007779,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007779,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007779,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007779,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007779,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007779,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007779,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007779,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007779,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007779,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007779,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007779,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007779,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007779,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007779,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007779,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007779,"nv":1.119,"tnv":1.119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007779,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007779,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007779,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007779,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007779,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007779,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007779,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007779,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007779,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007779,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007779,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007779,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007779,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007779,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007779,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007779,"nv":1.0965,"tnv":1.0965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007779,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007779,"nv":1.098,"tnv":1.098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007779,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007779,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007779,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007779,"nv":1.096,"tnv":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007779,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007779,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007779,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007779,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007779,"nv":1.092,"tnv":1.092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007779,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007779,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007779,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007779,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007779,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007779,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007779,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007779,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007779,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007779,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007779,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007779,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007779,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007779,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007779,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007779,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007779,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007779,"nv":1.062,"tnv":1.062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007779,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007779,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007779,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007779,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007779,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007779,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007779,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007779,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007779,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007779,"nv":1.0466,"tnv":1.0466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007779,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007779,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007779,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007779,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007779,"nv":1.043,"tnv":1.043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007779,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007779,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007779,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007779,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007779,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007779,"nv":1.0336,"tnv":1.0336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007779,"nv":1.034,"tnv":1.034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007779,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007779,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007779,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007779,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007779,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007779,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007779,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007779,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007779,"nv":1.032,"tnv":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007779,"nv":1.03,"tnv":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007779,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007779,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007779,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007779,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007779,"nv":1.029,"tnv":1.029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007779,"nv":1.03,"tnv":1.03},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007779,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007779,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007779,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007779,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007779,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007779,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007779,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007779,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007779,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007779,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007779,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007779,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007779,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007779,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007779,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007779,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007779,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007779,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007779,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007779,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007779,"nv":1.021,"tnv":1.021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007779,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007779,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007779,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007779,"nv":1.013,"tnv":1.013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007779,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007779,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007779,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007779,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007779,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007779,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007779,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007779,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007779,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007779,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007779,"nv":1.026,"tnv":1.026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007779,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007779,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007779,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007779,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007779,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007779,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007779,"nv":1.023,"tnv":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007779,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007779,"nv":1.02,"tnv":1.02},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007779,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007779,"nv":1.0158,"tnv":1.0158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007779,"nv":1.016,"tnv":1.016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007779,"nv":1.0277,"tnv":1.0277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007779,"nv":1.0297,"tnv":1.0297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007779,"nv":1.0252,"tnv":1.0252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007779,"nv":1.0281,"tnv":1.0281},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007779,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007779,"nv":1.0241,"tnv":1.0241},{"stockId":3000000007779,"date":"2025-02-18T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000007779,"date":"2025-02-17T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000007779,"date":"2025-02-16T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000007779,"date":"2025-02-13T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000007779,"date":"2025-02-11T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000007779,"date":"2025-02-10T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000007779,"date":"2025-02-09T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000007779,"date":"2025-02-06T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000007779,"date":"2025-02-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000007779,"date":"2025-02-04T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000007779,"date":"2025-01-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000007779,"date":"2025-01-22T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000007779,"date":"2025-01-21T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000007779,"date":"2025-01-20T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000007779,"date":"2025-01-19T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000007779,"date":"2025-01-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000007779,"date":"2025-01-15T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000007779,"date":"2025-01-14T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000007779,"date":"2025-01-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000007779,"date":"2025-01-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000007779,"date":"2025-01-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000007779,"date":"2025-01-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000007779,"date":"2025-01-06T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000007779,"date":"2025-01-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000007779,"date":"2025-01-02T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000007779,"date":"2025-01-01T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000007779,"date":"2024-12-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000007779,"date":"2024-12-29T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000007779,"date":"2024-12-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000007779,"date":"2024-12-25T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000007779,"date":"2024-12-24T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000007779,"date":"2024-12-23T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000007779,"date":"2024-12-22T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000007779,"date":"2024-12-17T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000007779,"date":"2024-12-16T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000007779,"date":"2024-12-15T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000007779,"date":"2024-12-11T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000007779,"date":"2024-12-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000007779,"date":"2024-12-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000007779,"date":"2024-12-08T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000007779,"date":"2024-12-04T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000007779,"date":"2024-12-03T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000007779,"date":"2024-12-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000007779,"date":"2024-11-28T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000007779,"date":"2024-11-26T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000007779,"date":"2024-11-25T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000007779,"date":"2024-11-24T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000007779,"date":"2024-11-21T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000007779,"date":"2024-11-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000007779,"date":"2024-11-19T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000007779,"date":"2024-11-18T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000007779,"date":"2024-11-17T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000007779,"date":"2024-11-13T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000007779,"date":"2024-11-12T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000007779,"date":"2024-11-11T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000007779,"date":"2024-11-10T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000007779,"date":"2024-11-07T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000007779,"date":"2024-11-06T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000007779,"date":"2024-11-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000007779,"date":"2024-11-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000007779,"date":"2024-11-03T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000007779,"date":"2024-10-31T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000007779,"date":"2024-10-30T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000007779,"date":"2024-10-29T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000007779,"date":"2024-10-28T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000007779,"date":"2024-10-27T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000007779,"date":"2024-10-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000007779,"date":"2024-10-23T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000007779,"date":"2024-10-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000007779,"date":"2024-10-21T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000007779,"date":"2024-10-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000007779,"date":"2024-10-17T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000007779,"date":"2024-10-16T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000007779,"date":"2024-10-15T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000007779,"date":"2024-10-14T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000007779,"date":"2024-10-13T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000007779,"date":"2024-10-10T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000007779,"date":"2024-10-09T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000007779,"date":"2024-10-08T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000007779,"date":"2024-10-07T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000007779,"date":"2024-09-25T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000007779,"date":"2024-09-24T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000007779,"date":"2024-09-23T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000007779,"date":"2024-09-22T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000007779,"date":"2024-09-19T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000007779,"date":"2024-09-18T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000007779,"date":"2024-09-17T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000007779,"date":"2024-09-10T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000007779,"date":"2024-09-09T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000007779,"date":"2024-09-08T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000007779,"date":"2024-09-05T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000007779,"date":"2024-09-04T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000007779,"date":"2024-09-03T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000007779,"date":"2024-09-02T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000007779,"date":"2024-09-01T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000007779,"date":"2024-08-29T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000007779,"date":"2024-08-28T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000007779,"date":"2024-08-27T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000007779,"date":"2024-08-26T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000007779,"date":"2024-08-25T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000007779,"date":"2024-08-22T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000007779,"date":"2024-08-21T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000007779,"date":"2024-08-20T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000007779,"date":"2024-08-19T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000007779,"date":"2024-08-18T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000007779,"date":"2024-08-15T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000007779,"date":"2024-08-14T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000007779,"date":"2024-08-13T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000007779,"date":"2024-08-12T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000007779,"date":"2024-08-11T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000007779,"date":"2024-08-07T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000007779,"date":"2024-08-06T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000007779,"date":"2024-08-05T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000007779,"date":"2024-08-04T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000007779,"date":"2024-08-01T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000007779,"date":"2024-07-31T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000007779,"date":"2024-07-30T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000007779,"date":"2024-07-29T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000007779,"date":"2024-07-28T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000007779,"date":"2024-07-25T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000007779,"date":"2024-07-24T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000007779,"date":"2024-07-23T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000007779,"date":"2024-07-22T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000007779,"date":"2024-07-21T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000007779,"date":"2024-07-18T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000007779,"date":"2024-07-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000007779,"date":"2024-07-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000007779,"date":"2024-07-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000007779,"date":"2024-07-14T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000007779,"date":"2024-07-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000007779,"date":"2024-07-10T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000007779,"date":"2024-07-09T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000007779,"date":"2024-07-08T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000007779,"date":"2024-07-07T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000007779,"date":"2024-07-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000007779,"date":"2024-07-03T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000007779,"date":"2024-07-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000007779,"date":"2024-07-01T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000007779,"date":"2024-06-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000007779,"date":"2024-06-27T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000007779,"date":"2024-06-26T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000007779,"date":"2024-06-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000007779,"date":"2024-06-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000007779,"date":"2024-06-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000007779,"date":"2024-06-20T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000007779,"date":"2024-06-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000007779,"date":"2024-06-18T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000007779,"date":"2024-06-17T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000007779,"date":"2024-06-16T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000007779,"date":"2024-06-13T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000007779,"date":"2024-06-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235}],"influencesList":[]}