window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T05:45:09.836Z","endDate":"2026-06-13T05:45:09.836Z","stock":{"_id":3000000007779,"stockCode":"007779","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":13693200,"market":"a","tickerId":7779,"custody":"交通银行股份有限公司","name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","shortName":"银华尊和养老2030三年持有混合发起式（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊和养老2030三年持有混合发起式（FOF）","fofFundFlag":1,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"漆升筑","stockType":"fund_manager","stockCode":"j101020245","exchange":"fm","tickerId":171926257790}],"hotMetrics":{"fss":{"stockId":3000000007779,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33340000000000003,"f_ins_h_s_r_c_hy":0.025500000000000023,"f_ins_h_s_r_c_1y":0.07160000000000005,"f_ind_h_s_r":0.6666,"f_ind_h_s_r_c_hy":-0.025499999999999967,"f_ind_h_s_r_c_1y":-0.0716,"f_h_a":1437,"f_h_s_a":99799,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007779,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.15480557593543653,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.09549071618037135,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.1332868108862526,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.1721556886227545,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.3522727272727273,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.5420560747663551,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.8212290502793296,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.9484536082474226,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.556},"fp":{"stockId":3000000007779,"type":"fp","f_p_r_fys":0.09207138417828276,"f_p_r_m1":0.0003253090435912931,"f_p_r_m3":0.04574052031967368,"f_p_r_m6":0.10323795856130591,"f_p_r_y1":0.19036097938643182,"f_p_r_y3":0.07376691401134838,"f_cagr_p_r_fs":0.03083219443864249,"f_p_r_d1":0.002358490566037652,"f_p_r_y2":0.1969637991436355,"f_p_r_y5":-0.11853232048158324,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000007779,"type":"ff","f_m_f":827689,"f_c_f":217738,"f_m_a_c_f":1045427,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_f_r":0.008,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007779,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.23,"f_nv_cr":-0.008064516129032251},"f_as":{"stockId":3000000007779,"type":"f_as","f_tas":157681679.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017335,"name":"银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017335","tickerId":17335,"shortName":"银华尊和养老2030三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":6453,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.673Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":5,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzhylmbrq2030sncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007779,"stockId":600887,"holdings":6400,"marketCap":183040,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007779,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:52.633Z"}],"lastFsMetrics":{"latestTurnoverRate":0.042261297487691495,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0249,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-06-08T16:00:00.000Z","value":-0.017,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-06-07T16:00:00.000Z","value":-0.0239,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-06-04T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-20T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-18T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-17T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-05-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-22T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-21T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-20T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-19T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-15T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-14T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-13T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-09T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-08T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-07T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-04-06T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-31T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-30T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-03-29T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-26T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-25T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-24T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-22T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-19T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-18T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-17T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-16T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-15T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-11T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-09T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-05T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-04T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-03T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-02T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-01T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-26T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-25T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-24T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-23T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-10T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-05T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-04T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-03T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-02T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-03T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-26T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-03T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-08T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-26T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-05-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-05-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-18T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-15T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-14T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-13T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-12T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-11T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-07T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-06T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-05-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-27T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-24T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-22T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-20T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-16T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-15T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-14T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-13T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-10T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-09T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-08T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-07T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-04-06T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-31T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-30T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-27T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-26T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-25T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-20T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-19T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-18T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-17T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-16T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-12T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-11T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-09T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-06T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-04T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-03T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-03-02T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-27T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-20T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-17T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-16T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-13T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-11T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-10T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-09T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-06T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-02-04T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-26T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-22T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-21T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-20T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-19T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-16T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-15T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-14T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-13T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-12T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-09T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-07T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-06T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-05T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-01-02T16:00:00.000Z","value":-0.0547,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-01T16:00:00.000Z","value":-0.0547,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-30T16:00:00.000Z","value":-0.05,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-29T16:00:00.000Z","value":-0.0407,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-26T16:00:00.000Z","value":-0.0403,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-25T16:00:00.000Z","value":-0.0396,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-24T16:00:00.000Z","value":-0.0447,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-23T16:00:00.000Z","value":-0.0434,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-22T16:00:00.000Z","value":-0.0479,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-17T16:00:00.000Z","value":-0.0467,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-16T16:00:00.000Z","value":-0.0491,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-15T16:00:00.000Z","value":-0.0451,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2024-12-11T16:00:00.000Z","value":-0.038,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-10T16:00:00.000Z","value":-0.0435,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-09T16:00:00.000Z","value":-0.0477,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-08T16:00:00.000Z","value":-0.054,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-04T16:00:00.000Z","value":-0.0572,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-03T16:00:00.000Z","value":-0.0624,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-12-01T16:00:00.000Z","value":-0.0551,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-11-28T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-11-26T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-11-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-11-24T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-11-21T16:00:00.000Z","value":-0.086,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-11-20T16:00:00.000Z","value":-0.0722,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2024-11-19T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-18T16:00:00.000Z","value":-0.0826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-17T16:00:00.000Z","value":-0.0936,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-13T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-12T16:00:00.000Z","value":-0.0539,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-11T16:00:00.000Z","value":-0.056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-10T16:00:00.000Z","value":-0.05,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-07T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-06T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-05T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-04T16:00:00.000Z","value":-0.0704,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-11-03T16:00:00.000Z","value":-0.0852,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-31T16:00:00.000Z","value":-0.0956,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-30T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-29T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-28T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-27T16:00:00.000Z","value":-0.0762,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-24T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-23T16:00:00.000Z","value":-0.0826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-22T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-21T16:00:00.000Z","value":-0.0785,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-20T16:00:00.000Z","value":-0.0805,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-17T16:00:00.000Z","value":-0.081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-16T16:00:00.000Z","value":-0.0941,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-15T16:00:00.000Z","value":-0.0925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-14T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-13T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-10-10T16:00:00.000Z","value":-0.0936,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-10-09T16:00:00.000Z","value":-0.081,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-10-08T16:00:00.000Z","value":-0.0911,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-10-07T16:00:00.000Z","value":-0.0592,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-09-25T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-24T16:00:00.000Z","value":-0.1196,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-23T16:00:00.000Z","value":-0.1214,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-22T16:00:00.000Z","value":-0.1273,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-19T16:00:00.000Z","value":-0.1283,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-18T16:00:00.000Z","value":-0.129,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-17T16:00:00.000Z","value":-0.1298,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-09-10T16:00:00.000Z","value":-0.141,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-09T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-08T16:00:00.000Z","value":-0.1413,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-05T16:00:00.000Z","value":-0.1416,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-09-04T16:00:00.000Z","value":-0.139,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-09-03T16:00:00.000Z","value":-0.1432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-09-02T16:00:00.000Z","value":-0.1392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-09-01T16:00:00.000Z","value":-0.1411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-29T16:00:00.000Z","value":-0.1359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-28T16:00:00.000Z","value":-0.1409,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-27T16:00:00.000Z","value":-0.1412,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-26T16:00:00.000Z","value":-0.1389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-25T16:00:00.000Z","value":-0.1363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-22T16:00:00.000Z","value":-0.1366,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-21T16:00:00.000Z","value":-0.1379,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-20T16:00:00.000Z","value":-0.1374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-19T16:00:00.000Z","value":-0.1371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-18T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-15T16:00:00.000Z","value":-0.1352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-14T16:00:00.000Z","value":-0.1347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-13T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-12T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-11T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-07T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2024-08-06T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-08-05T16:00:00.000Z","value":-0.149,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-08-04T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-08-01T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-31T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-30T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-29T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-28T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-25T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-24T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-23T16:00:00.000Z","value":-0.1471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-22T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-21T16:00:00.000Z","value":-0.1315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-18T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-17T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-07-16T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-07-15T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-07-14T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2024-07-11T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-07-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-07-09T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-07-08T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-07-07T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-07-04T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-07-03T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-07-02T16:00:00.000Z","value":-0.129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-07-01T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-30T16:00:00.000Z","value":-0.122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-29T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-27T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-26T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-25T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-24T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-23T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-06-20T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2024-06-19T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-18T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-17T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-16T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-13T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-12T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-11T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-10T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-04T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-03T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-06-02T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-30T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-29T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-28T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-27T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-26T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-22T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-21T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-20T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-19T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-16T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-15T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-14T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-13T16:00:00.000Z","value":-0.112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-12T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-09T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-05-08T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-24T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-17T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-16T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-15T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-14T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-11T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-10T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-09T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-08T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-04-07T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-31T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-28T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-27T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-26T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-25T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-24T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-21T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-20T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-19T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-18T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-17T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-14T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-13T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-12T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-11T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-10T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-07T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-06T16:00:00.000Z","value":-0.14,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-05T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-04T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-03-03T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-28T16:00:00.000Z","value":-0.1407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-27T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-26T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-25T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-22T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-21T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-20T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-19T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-18T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-05T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-04T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-02-01T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-01-31T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2024-01-30T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-29T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-01-28T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-25T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-24T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-23T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-22T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-21T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-01-18T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2024-01-17T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-16T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-15T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-14T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-11T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-10T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-09T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-01-08T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-07T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-01-04T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-01-03T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-01-02T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-01-01T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-12-30T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-12-26T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-12-25T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-12-24T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-21T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-20T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-19T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-18T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-17T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-14T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-13T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-12T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-10T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-07T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-06T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-05T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-04T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-12-03T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-30T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-29T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-28T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-27T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-26T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-23T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-22T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-21T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-20T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-19T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-16T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-15T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-13T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-12T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-09T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-08T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-07T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-06T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-05T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-02T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-11-01T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-31T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-30T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-29T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-26T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-25T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-24T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-23T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-22T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-19T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2023-10-18T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-10-17T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-10-16T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-10-15T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-10-12T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-11T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-10T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-09T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-08T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-27T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-26T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-25T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-24T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-21T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-20T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-09-19T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-18T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-17T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-14T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-13T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-12T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-11T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-10T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-07T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-06T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-05T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-04T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-09-03T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-31T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-30T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-29T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-28T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-27T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-24T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-08-23T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-08-22T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-08-21T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-20T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-17T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-16T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-08-13T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-10T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-09T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-07T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-03T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-01T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-31T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-30T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-27T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-26T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-24T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-23T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-07-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-19T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-18T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-12T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-11T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-07-09T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-07-06T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-07-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-07-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-07-03T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-07-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-28T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-25T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.23},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.24},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.256},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2614},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2587},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2551},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2546},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2579},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2578},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2563},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2587},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2432},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.237},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2325},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.237},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2555},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2428},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2296},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2198},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1931},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1709},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1733},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1792},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1812},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1826},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1839},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1806},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.2102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1927},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1745},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1581},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1576},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1333},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0962},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0717},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0592},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0499},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0461},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0336},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0322},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.03},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0258},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.03},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0282},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0236},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0148},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0217},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.02},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0281},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0294},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0241},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0248},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0186},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0209},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0202},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0195},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0168},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0143},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0114},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0062},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0084},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0076},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0051},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0029},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0039},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0235},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0239},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0192},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0206},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0171},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0145},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0188},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0359},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.03},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0254},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0187},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0152},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0103},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9893},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9943},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0134},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0364},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0341},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0407},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0273},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0283},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0163},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0184},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9908},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0108},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0073},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9942},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9932},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0088},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0327},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9783},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9683},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9663},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9598},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9587},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9579},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9544},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9552},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9594},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9622},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9621},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9666},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9645},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9703},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9647},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9644},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9669},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9699},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9695},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9681},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9686},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9689},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9731},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9711},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9717},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9702},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9745},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9752},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9731},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9837},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9922},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9773},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9822},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9837},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9747},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9799},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9852},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0069},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0056},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0078},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0021},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0064},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0043},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0035},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0101},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0101},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0102},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0051},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0128},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0085},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0089},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0165},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0227},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0256},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0257},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0235},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0262},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0238},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0276},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0339},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0295},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.03},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0311},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0353},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0342},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0377},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0308},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0347},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0425},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.044},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0488},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0431},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.039},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0393},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0431},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0427},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0436},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0427},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0163},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0231},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0214},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0095},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0201},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0181},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0178},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0156},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0188},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0172},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0236},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0159},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0121},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0059},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0144},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0163},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0218},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0259},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0261},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0239},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0263},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0215},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0183},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0194},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0198},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0206},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0155},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0101},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0133},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0131},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0154},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0129},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0093},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9993},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0111},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0043},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0048},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0024},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9972},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9948},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9916},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9713},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9485},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9594},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.97},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9704},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9849},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9972},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0091},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0146},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9993},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9949},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":0.9911},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0145},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0185},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0173},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0316},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0332},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0334},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.037},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0295},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0348},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0325},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0446},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0537},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0576},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0631},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0669},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0464},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0415},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0496},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0495},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0561},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.052},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0599},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0591},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0654},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0689},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0711},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0768},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0765},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0696},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0679},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0682},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0658},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0778},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0808},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0778},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0795},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0837},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0801},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0798},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0878},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0825},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0919},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0955},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0911},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0876},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0945},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0906},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0873},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.084},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0869},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0894},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0887},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.087},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0748},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0665},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0715},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0734},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0776},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0701},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0605},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0582},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0538},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0441},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0573},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0661},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0751},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0855},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0854},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0921},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0977},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0955},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0935},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0969},{"stockId":3000000007779,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0998},{"stockId":3000000007779,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0967},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0946},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0956},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0995},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0856},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0902},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0935},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0978},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.097},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0983},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1012},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1095},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.111},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1047},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1057},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1176},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1174},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1229},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1151},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1139},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1167},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1105},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0934},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0881},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0995},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.0956},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.108},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1016},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1082},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1188},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1125},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1211},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1254},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1242},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1365},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1353},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1416},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1445},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1489},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1444},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1433},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1452},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1467},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1429},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1352},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1391},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1443},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1329},{"stockId":3000000007779,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.134},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1358},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1463},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1469},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1491},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1516},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.149},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1395},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.149},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1437},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1447},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1485},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1495},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1556},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1528},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1526},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1476},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1432},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1479},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1403},{"stockId":3000000007779,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1569},{"stockId":3000000007779,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1746},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1717},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1675},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1586},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007779,"lxr_nv_fc":1.1566}]}