window.pageData = {"fund":{"_id":3000000007777,"stockCode":"007777","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-11T16:00:00.000Z","setUpScale":541693000,"market":"a","tickerId":7777,"custody":"兴业银行股份有限公司","name":"中邮研究精选混合型证券投资基金","shortName":"中邮研究精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-10T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮研究精选混合","pinyin":"zyyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"江刘玮","stockType":"fund_manager","stockCode":"db20787356","exchange":"fm","tickerId":101223214740}],"hotMetrics":{"fss":{"stockId":3000000007777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2414,"f_ins_h_s_r_c_hy":0.0839,"f_ins_h_s_r_c_1y":0.092,"f_ind_h_s_r":0.7585999999999999,"f_ind_h_s_r_c_hy":-0.08390000000000009,"f_ind_h_s_r_c_1y":-0.09200000000000008,"f_h_a":10262,"f_h_s_a":25049,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007777,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.31494661921708184,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.20252338481618448,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6590884008387595,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.19945167923235094,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2486492976347701,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3227520082923037,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2383367139959432,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.0765828677839851,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.15191950125779285},"fp":{"stockId":3000000007777,"type":"fp","f_p_r_fys":0.10901622786344367,"f_p_r_m1":0.1342194063769715,"f_p_r_m3":-0.007771552503162749,"f_p_r_m6":0.16966124565016694,"f_p_r_y1":0.5368106746290937,"f_p_r_y3":0.4288192938318731,"f_cagr_p_r_fs":0.1545986194425124,"f_p_r_d1":-0.005156472261735434,"f_p_r_y2":0.5386771300448441,"f_p_r_y5":0.7607820581349716,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007777,"type":"ff","f_m_f":3319866,"f_m_f_r":0.012,"f_c_f":553311,"f_c_f_r":0.002,"f_m_a_c_f":3873177,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007777,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.647,"f_nv_cr":0.005924387711476298},"f_as":{"stockId":3000000007777,"type":"f_as","f_tas":199714697.44799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":2532,"holdings":700000,"marketCap":12453000,"netValueRatio":0.0624,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":408,"holdings":130000,"marketCap":10305100,"netValueRatio":0.0516,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":600595,"holdings":1300000,"marketCap":9373000,"netValueRatio":0.0469,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":792,"holdings":250000,"marketCap":9250000,"netValueRatio":0.0463,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":601899,"holdings":250000,"marketCap":8180000,"netValueRatio":0.041,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":2008,"holdings":120000,"marketCap":7353600,"netValueRatio":0.0368,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":300286,"holdings":270000,"marketCap":6696000,"netValueRatio":0.0335,"quarterlyChange":0.07452339688041598,"stock":{"stockCode":"300286","exchange":"sz","stockType":"company","tickerId":300286,"name":"安科瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":301468,"holdings":140000,"marketCap":6659800,"netValueRatio":0.0333,"quarterlyChange":-0.09009181331293026,"stock":{"name":"博盈特焊","exchange":"sz","stockType":"company","stockCode":"301468","tickerId":301468}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":600673,"holdings":210000,"marketCap":6363000,"netValueRatio":0.0319,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockId":688012,"holdings":20000,"marketCap":6127600,"netValueRatio":0.0307,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}],"bondHoldings":[{"_id":"69e8f9ac1398d798430010f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockCode":"019792","stockName":"25国债19","holdings":105000,"marketCap":10579293,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:39:08.415Z"},{"_id":"69e8f9ac1398d798430010f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockCode":"113677","stockName":"华懋转债","holdings":20000,"marketCap":5321123,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:39:08.420Z"},{"_id":"69e8f9ac1398d798430010f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007777,"stockCode":"113640","stockName":"苏利转债","holdings":35000,"marketCap":4825900,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:39:08.424Z"}],"lastFsMetrics":{"latestTurnoverRate":5.797945474930307,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007777},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007777},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007777},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007777},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007777},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007777},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007777},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007777},{"stockId":3000000007777,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007777,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007777,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007777},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007777},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007777},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007777}],"sharesList":[{"s":141041453,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":141041453},{"s":194684206,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":194684206},{"s":223140537,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":223140537},{"s":298522834,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":298522834},{"s":311463667,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":311463667},{"s":336761153,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":336761153},{"s":471655864,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":471655864},{"s":459519242,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007777,"source":"csrc_xbrl","s_forward":459519242}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007777,"assetScale":199714697.44799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007777,"assetScale":289125514.3306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007777,"assetScale":312954603.14250004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007777,"assetScale":333599266.995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007777,"assetScale":342547740.96660006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007777,"assetScale":369123899.8033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007777,"assetScale":537499022.6144},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007777,"assetScale":497751242.93439996}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.647,"totalNetValue":2.2352,"netValue_forward":1.647},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.6373,"totalNetValue":2.2255,"netValue_forward":1.6373},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.6028,"totalNetValue":2.191,"netValue_forward":1.6027999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.6214,"totalNetValue":2.2096,"netValue_forward":1.6213999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.6171,"totalNetValue":2.2053,"netValue_forward":1.6170999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.6161,"totalNetValue":2.2043,"netValue_forward":1.6160999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.6293,"totalNetValue":2.2175,"netValue_forward":1.6293},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.6044,"totalNetValue":2.1926,"netValue_forward":1.6043999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.5993,"totalNetValue":2.1875,"netValue_forward":1.5993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.6022,"totalNetValue":2.1904,"netValue_forward":1.6021999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.5936,"totalNetValue":2.1818,"netValue_forward":1.5936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.5476,"totalNetValue":2.1358,"netValue_forward":1.5475999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.5648,"totalNetValue":2.153,"netValue_forward":1.5647999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.5256,"totalNetValue":2.1138,"netValue_forward":1.5255999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.5156,"totalNetValue":2.1038,"netValue_forward":1.5155999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.5062,"totalNetValue":2.0944,"netValue_forward":1.5062},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.4969,"totalNetValue":2.0851,"netValue_forward":1.4968999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.4288,"totalNetValue":2.017,"netValue_forward":1.4288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.4216,"totalNetValue":2.0098,"netValue_forward":1.4216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.4212,"totalNetValue":2.0094,"netValue_forward":1.4212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007777,"netValue":1.441,"totalNetValue":2.0292,"netValue_forward":1.441},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.416,"totalNetValue":2.0042,"netValue_forward":1.416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.4521,"totalNetValue":2.0403,"netValue_forward":1.4521},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.4577,"totalNetValue":2.0459,"netValue_forward":1.4577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.4377,"totalNetValue":2.0259,"netValue_forward":1.4377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.4554,"totalNetValue":2.0436,"netValue_forward":1.4554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.4339,"totalNetValue":2.0221,"netValue_forward":1.4339000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.3998,"totalNetValue":1.988,"netValue_forward":1.3998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.4438,"totalNetValue":2.032,"netValue_forward":1.4438},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.4556,"totalNetValue":2.0438,"netValue_forward":1.4556000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.5089,"totalNetValue":2.0971,"netValue_forward":1.5089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.5053,"totalNetValue":2.0935,"netValue_forward":1.5052999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.5492,"totalNetValue":2.1374,"netValue_forward":1.5492},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.5641,"totalNetValue":2.1523,"netValue_forward":1.5640999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.5812,"totalNetValue":2.1694,"netValue_forward":1.5812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.5927,"totalNetValue":2.1809,"netValue_forward":1.5927},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.6007,"totalNetValue":2.1889,"netValue_forward":1.6007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.5843,"totalNetValue":2.1725,"netValue_forward":1.5843},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.5988,"totalNetValue":2.187,"netValue_forward":1.5988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.6145,"totalNetValue":2.2027,"netValue_forward":1.6144999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.6081,"totalNetValue":2.1963,"netValue_forward":1.6080999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.6104,"totalNetValue":2.1986,"netValue_forward":1.6103999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.6727,"totalNetValue":2.2609,"netValue_forward":1.6727},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.6761,"totalNetValue":2.2643,"netValue_forward":1.6760999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.6728,"totalNetValue":2.261,"netValue_forward":1.6728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.6671,"totalNetValue":2.2553,"netValue_forward":1.6670999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.6384,"totalNetValue":2.2266,"netValue_forward":1.6383999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.6055,"totalNetValue":2.1937,"netValue_forward":1.6054999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.6368,"totalNetValue":2.225,"netValue_forward":1.6368},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.607,"totalNetValue":2.1952,"netValue_forward":1.6069999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.6087,"totalNetValue":2.1969,"netValue_forward":1.6086999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.6105,"totalNetValue":2.1987,"netValue_forward":1.6104999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.5793,"totalNetValue":2.1675,"netValue_forward":1.5793},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.5727,"totalNetValue":2.1609,"netValue_forward":1.5726999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.6146,"totalNetValue":2.2028,"netValue_forward":1.6145999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.6335,"totalNetValue":2.2217,"netValue_forward":1.6335},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.5751,"totalNetValue":2.1633,"netValue_forward":1.5750999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.6599,"totalNetValue":2.2481,"netValue_forward":1.6599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.7172,"totalNetValue":2.3054,"netValue_forward":1.7171999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.7512,"totalNetValue":2.3394,"netValue_forward":1.7512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.7158,"totalNetValue":2.304,"netValue_forward":1.7157999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.7174,"totalNetValue":2.3056,"netValue_forward":1.7173999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.7062,"totalNetValue":2.2944,"netValue_forward":1.7062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.6766,"totalNetValue":2.2648,"netValue_forward":1.6766},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.6645,"totalNetValue":2.2527,"netValue_forward":1.6644999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.6415,"totalNetValue":2.2297,"netValue_forward":1.6414999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.6624,"totalNetValue":2.2506,"netValue_forward":1.6623999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.6366,"totalNetValue":2.2248,"netValue_forward":1.6366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.6301,"totalNetValue":2.2183,"netValue_forward":1.6301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.619,"totalNetValue":2.2072,"netValue_forward":1.6189999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.5984,"totalNetValue":2.1866,"netValue_forward":1.5983999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.6019,"totalNetValue":2.1901,"netValue_forward":1.6019000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.5831,"totalNetValue":2.1713,"netValue_forward":1.5831},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.5539,"totalNetValue":2.1421,"netValue_forward":1.5539000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.5717,"totalNetValue":2.1599,"netValue_forward":1.5717},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.5642,"totalNetValue":2.1524,"netValue_forward":1.5641999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.5216,"totalNetValue":2.1098,"netValue_forward":1.5216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.4851,"totalNetValue":2.0733,"netValue_forward":1.4850999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.4829,"totalNetValue":2.0711,"netValue_forward":1.4829},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.4754,"totalNetValue":2.0636,"netValue_forward":1.4754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.4996,"totalNetValue":2.0878,"netValue_forward":1.4996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.4766,"totalNetValue":2.0648,"netValue_forward":1.4765999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.4714,"totalNetValue":2.0596,"netValue_forward":1.4714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.4582,"totalNetValue":2.0464,"netValue_forward":1.4582},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.4586,"totalNetValue":2.0468,"netValue_forward":1.4586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.4352,"totalNetValue":2.0234,"netValue_forward":1.4352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.4182,"totalNetValue":2.0064,"netValue_forward":1.4182000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.4376,"totalNetValue":2.0258,"netValue_forward":1.4376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.3971,"totalNetValue":1.9853,"netValue_forward":1.3971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.4279,"totalNetValue":2.0161,"netValue_forward":1.4279},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.46,"totalNetValue":2.0482,"netValue_forward":1.46},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.4368,"totalNetValue":2.025,"netValue_forward":1.4368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.4508,"totalNetValue":2.039,"netValue_forward":1.4508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.4351,"totalNetValue":2.0233,"netValue_forward":1.4351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.4526,"totalNetValue":2.0408,"netValue_forward":1.4526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.4231,"totalNetValue":2.0113,"netValue_forward":1.4231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.3792,"totalNetValue":1.9674,"netValue_forward":1.3792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.3804,"totalNetValue":1.9686,"netValue_forward":1.3803999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.3668,"totalNetValue":1.955,"netValue_forward":1.3668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.376,"totalNetValue":1.9642,"netValue_forward":1.376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.3708,"totalNetValue":1.959,"netValue_forward":1.3708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.3492,"totalNetValue":1.9374,"netValue_forward":1.3492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.3466,"totalNetValue":1.9348,"netValue_forward":1.3466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.3489,"totalNetValue":1.9371,"netValue_forward":1.3489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.3251,"totalNetValue":1.9133,"netValue_forward":1.3251},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.3221,"totalNetValue":1.9103,"netValue_forward":1.3221000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.3782,"totalNetValue":1.9664,"netValue_forward":1.3782000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.3906,"totalNetValue":1.9788,"netValue_forward":1.3906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.3876,"totalNetValue":1.9758,"netValue_forward":1.3876000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.4148,"totalNetValue":2.003,"netValue_forward":1.4148000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.4212,"totalNetValue":2.0094,"netValue_forward":1.4212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.4584,"totalNetValue":2.0466,"netValue_forward":1.4584000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.434,"totalNetValue":2.0222,"netValue_forward":1.4340000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.4365,"totalNetValue":2.0247,"netValue_forward":1.4365000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.4326,"totalNetValue":2.0208,"netValue_forward":1.4326000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.4259,"totalNetValue":2.0141,"netValue_forward":1.4259000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.421,"totalNetValue":2.0092,"netValue_forward":1.421},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.3782,"totalNetValue":1.9664,"netValue_forward":1.3782000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.3724,"totalNetValue":1.9606,"netValue_forward":1.3724000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.4008,"totalNetValue":1.989,"netValue_forward":1.4008000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.3851,"totalNetValue":1.9733,"netValue_forward":1.3851000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.4081,"totalNetValue":1.9963,"netValue_forward":1.4081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.4167,"totalNetValue":2.0049,"netValue_forward":1.4167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.3725,"totalNetValue":1.9607,"netValue_forward":1.3725000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.3925,"totalNetValue":1.9807,"netValue_forward":1.3925000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.3523,"totalNetValue":1.9405,"netValue_forward":1.3523000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.3234,"totalNetValue":1.9116,"netValue_forward":1.3234000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.3266,"totalNetValue":1.9148,"netValue_forward":1.3266000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.339,"totalNetValue":1.9272,"netValue_forward":1.3390000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.3115,"totalNetValue":1.8997,"netValue_forward":1.3115000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.305,"totalNetValue":1.8932,"netValue_forward":1.3050000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.3402,"totalNetValue":1.9284,"netValue_forward":1.3402000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.3643,"totalNetValue":1.9525,"netValue_forward":1.3643000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.3386,"totalNetValue":1.9268,"netValue_forward":1.3386000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.3817,"totalNetValue":1.9699,"netValue_forward":1.3817000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.3991,"totalNetValue":1.9873,"netValue_forward":1.3991000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.4313,"totalNetValue":2.0195,"netValue_forward":1.4313000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.4025,"totalNetValue":1.9907,"netValue_forward":1.4025000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.3846,"totalNetValue":1.9728,"netValue_forward":1.3846000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.3502,"totalNetValue":1.9384,"netValue_forward":1.3502000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.3716,"totalNetValue":1.9598,"netValue_forward":1.3716000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.3598,"totalNetValue":1.948,"netValue_forward":1.3598000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.3471,"totalNetValue":1.9353,"netValue_forward":1.3471000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.3481,"totalNetValue":1.9363,"netValue_forward":1.3481000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.3351,"totalNetValue":1.9233,"netValue_forward":1.3351000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.3326,"totalNetValue":1.9208,"netValue_forward":1.3326000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.343,"totalNetValue":1.9312,"netValue_forward":1.3430000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.3358,"totalNetValue":1.924,"netValue_forward":1.3358000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.3323,"totalNetValue":1.9205,"netValue_forward":1.3323000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.3369,"totalNetValue":1.9251,"netValue_forward":1.3369000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.3352,"totalNetValue":1.9234,"netValue_forward":1.3352000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.2979,"totalNetValue":1.8861,"netValue_forward":1.2979000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.2856,"totalNetValue":1.8738,"netValue_forward":1.2856000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.2987,"totalNetValue":1.8869,"netValue_forward":1.2987000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.3063,"totalNetValue":1.8945,"netValue_forward":1.3063000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.2497,"totalNetValue":1.8379,"netValue_forward":1.2497000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.305,"totalNetValue":1.8932,"netValue_forward":1.3050000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.3031,"totalNetValue":1.8913,"netValue_forward":1.3031000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007777,"netValue":1.3276,"totalNetValue":1.9158,"netValue_forward":1.3276000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.2887,"totalNetValue":1.8769,"netValue_forward":1.2887000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.2672,"totalNetValue":1.8554,"netValue_forward":1.2672000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.2422,"totalNetValue":1.8304,"netValue_forward":1.2422000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.257,"totalNetValue":1.8452,"netValue_forward":1.2570000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.256,"totalNetValue":1.8442,"netValue_forward":1.2560000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.2216,"totalNetValue":1.8098,"netValue_forward":1.2216000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.2087,"totalNetValue":1.7969,"netValue_forward":1.2087000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.2089,"totalNetValue":1.7971,"netValue_forward":1.2089000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.1987,"totalNetValue":1.7869,"netValue_forward":1.1987000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.1979,"totalNetValue":1.7861,"netValue_forward":1.1979000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.1874,"totalNetValue":1.7756,"netValue_forward":1.1874000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.1662,"totalNetValue":1.7544,"netValue_forward":1.1662000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.1778,"totalNetValue":1.766,"netValue_forward":1.1778000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.1551,"totalNetValue":1.7433,"netValue_forward":1.1551000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.1475,"totalNetValue":1.7357,"netValue_forward":1.1475000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.138,"totalNetValue":1.7262,"netValue_forward":1.1380000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.1389,"totalNetValue":1.7271,"netValue_forward":1.1389000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.1392,"totalNetValue":1.7274,"netValue_forward":1.1392000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.131,"totalNetValue":1.7192,"netValue_forward":1.1310000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.1187,"totalNetValue":1.7069,"netValue_forward":1.1187000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007777,"netValue":1.1138,"totalNetValue":1.702,"netValue_forward":1.1138000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.1197,"totalNetValue":1.7079,"netValue_forward":1.1197000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.141,"totalNetValue":1.7292,"netValue_forward":1.141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.1396,"totalNetValue":1.7278,"netValue_forward":1.1396000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.1284,"totalNetValue":1.7166,"netValue_forward":1.1284000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.1303,"totalNetValue":1.7185,"netValue_forward":1.1303000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.1335,"totalNetValue":1.7217,"netValue_forward":1.1335000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.1283,"totalNetValue":1.7165,"netValue_forward":1.1283000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.1334,"totalNetValue":1.7216,"netValue_forward":1.1334000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.1231,"totalNetValue":1.7113,"netValue_forward":1.1231000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.1163,"totalNetValue":1.7045,"netValue_forward":1.1163000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.1171,"totalNetValue":1.7053,"netValue_forward":1.1171000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.1093,"totalNetValue":1.6975,"netValue_forward":1.1093000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.1127,"totalNetValue":1.7009,"netValue_forward":1.1127000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.1101,"totalNetValue":1.6983,"netValue_forward":1.1101000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.1049,"totalNetValue":1.6931,"netValue_forward":1.1049000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.105,"totalNetValue":1.6932,"netValue_forward":1.1050000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.1077,"totalNetValue":1.6959,"netValue_forward":1.1077000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.1201,"totalNetValue":1.7083,"netValue_forward":1.1201000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.1144,"totalNetValue":1.7026,"netValue_forward":1.1144000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.1168,"totalNetValue":1.705,"netValue_forward":1.1168000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.1256,"totalNetValue":1.7138,"netValue_forward":1.1256000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.1171,"totalNetValue":1.7053,"netValue_forward":1.1171000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.1269,"totalNetValue":1.7151,"netValue_forward":1.1269000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.1175,"totalNetValue":1.7057,"netValue_forward":1.1175000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.111,"totalNetValue":1.6992,"netValue_forward":1.1110000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.1103,"totalNetValue":1.6985,"netValue_forward":1.1103000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.1131,"totalNetValue":1.7013,"netValue_forward":1.1131000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.1005,"totalNetValue":1.6887,"netValue_forward":1.1005000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.095,"totalNetValue":1.6832,"netValue_forward":1.0950000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.0863,"totalNetValue":1.6745,"netValue_forward":1.0863000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.0921,"totalNetValue":1.6803,"netValue_forward":1.0921000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.1069,"totalNetValue":1.6951,"netValue_forward":1.1069000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.11,"totalNetValue":1.6982,"netValue_forward":1.1100000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.1156,"totalNetValue":1.7038,"netValue_forward":1.1156000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.1164,"totalNetValue":1.7046,"netValue_forward":1.1164000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.1224,"totalNetValue":1.7106,"netValue_forward":1.1224000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.108,"totalNetValue":1.6962,"netValue_forward":1.1080000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.1041,"totalNetValue":1.6923,"netValue_forward":1.1041000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.1081,"totalNetValue":1.6963,"netValue_forward":1.1081000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.1036,"totalNetValue":1.6918,"netValue_forward":1.1036000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.1035,"totalNetValue":1.6917,"netValue_forward":1.1035000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.098,"totalNetValue":1.6862,"netValue_forward":1.0980000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.0938,"totalNetValue":1.682,"netValue_forward":1.0938000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.0838,"totalNetValue":1.672,"netValue_forward":1.0838000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.0909,"totalNetValue":1.6791,"netValue_forward":1.0909000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.0852,"totalNetValue":1.6734,"netValue_forward":1.0852000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.0872,"totalNetValue":1.6754,"netValue_forward":1.0872000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.0933,"totalNetValue":1.6815,"netValue_forward":1.0933000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.0936,"totalNetValue":1.6818,"netValue_forward":1.0936000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.1035,"totalNetValue":1.6917,"netValue_forward":1.1035000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.1081,"totalNetValue":1.6963,"netValue_forward":1.1081000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.1038,"totalNetValue":1.692,"netValue_forward":1.1038000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.0954,"totalNetValue":1.6836,"netValue_forward":1.0954000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.0933,"totalNetValue":1.6815,"netValue_forward":1.0933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.0897,"totalNetValue":1.6779,"netValue_forward":1.0897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.1037,"totalNetValue":1.6919,"netValue_forward":1.1037000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.1051,"totalNetValue":1.6933,"netValue_forward":1.1051000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.1068,"totalNetValue":1.695,"netValue_forward":1.1068000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.0917,"totalNetValue":1.6799,"netValue_forward":1.0917000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.1015,"totalNetValue":1.6897,"netValue_forward":1.1015000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.0969,"totalNetValue":1.6851,"netValue_forward":1.0969000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.0906,"totalNetValue":1.6788,"netValue_forward":1.0906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.0717,"totalNetValue":1.6599,"netValue_forward":1.0717000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.0727,"totalNetValue":1.6609,"netValue_forward":1.0727000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.0703,"totalNetValue":1.6585,"netValue_forward":1.0703000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.0658,"totalNetValue":1.654,"netValue_forward":1.0658000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.065,"totalNetValue":1.6532,"netValue_forward":1.065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.0658,"totalNetValue":1.654,"netValue_forward":1.0658000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.0727,"totalNetValue":1.6609,"netValue_forward":1.0727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.07,"totalNetValue":1.6582,"netValue_forward":1.07},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.0494,"totalNetValue":1.6376,"netValue_forward":1.0494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.0549,"totalNetValue":1.6431,"netValue_forward":1.0549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.053,"totalNetValue":1.6412,"netValue_forward":1.053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.0569,"totalNetValue":1.6451,"netValue_forward":1.0569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.0615,"totalNetValue":1.6497,"netValue_forward":1.0615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.0494,"totalNetValue":1.6376,"netValue_forward":1.0494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.0421,"totalNetValue":1.6303,"netValue_forward":1.0421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.0144,"totalNetValue":1.6026,"netValue_forward":1.0144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007777,"netValue":0.9961,"totalNetValue":1.5843,"netValue_forward":0.9961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.0002,"totalNetValue":1.5884,"netValue_forward":1.0002000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.0812,"totalNetValue":1.6694,"netValue_forward":1.0812000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.1056,"totalNetValue":1.6938,"netValue_forward":1.1056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007777,"netValue":1.104,"totalNetValue":1.6922,"netValue_forward":1.104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.0998,"totalNetValue":1.688,"netValue_forward":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.1056,"totalNetValue":1.6938,"netValue_forward":1.1056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.1135,"totalNetValue":1.7017,"netValue_forward":1.1135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.1148,"totalNetValue":1.703,"netValue_forward":1.1148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.1114,"totalNetValue":1.6996,"netValue_forward":1.1114},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.1158,"totalNetValue":1.704,"netValue_forward":1.1158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.1141,"totalNetValue":1.7023,"netValue_forward":1.1141000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.1282,"totalNetValue":1.7164,"netValue_forward":1.1282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.1354,"totalNetValue":1.7236,"netValue_forward":1.1354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.1406,"totalNetValue":1.7288,"netValue_forward":1.1406000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.1265,"totalNetValue":1.7147,"netValue_forward":1.1265000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.1278,"totalNetValue":1.716,"netValue_forward":1.1278000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.1136,"totalNetValue":1.7018,"netValue_forward":1.1136000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.1191,"totalNetValue":1.7073,"netValue_forward":1.1191000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.1188,"totalNetValue":1.707,"netValue_forward":1.1188000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.119,"totalNetValue":1.7072,"netValue_forward":1.1190000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.1248,"totalNetValue":1.713,"netValue_forward":1.1248000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.1249,"totalNetValue":1.7131,"netValue_forward":1.1249000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.116,"totalNetValue":1.7042,"netValue_forward":1.1160000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.1102,"totalNetValue":1.6984,"netValue_forward":1.1102000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.1009,"totalNetValue":1.6891,"netValue_forward":1.1009000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.1036,"totalNetValue":1.6918,"netValue_forward":1.1036000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.1288,"totalNetValue":1.717,"netValue_forward":1.1288000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.1234,"totalNetValue":1.7116,"netValue_forward":1.1234000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.1197,"totalNetValue":1.7079,"netValue_forward":1.1197000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.1173,"totalNetValue":1.7055,"netValue_forward":1.1173000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.1192,"totalNetValue":1.7074,"netValue_forward":1.1192000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.1267,"totalNetValue":1.7149,"netValue_forward":1.1267000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.1218,"totalNetValue":1.71,"netValue_forward":1.1218000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.1019,"totalNetValue":1.6901,"netValue_forward":1.1019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.1094,"totalNetValue":1.6976,"netValue_forward":1.1094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.1162,"totalNetValue":1.7044,"netValue_forward":1.1162},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.1178,"totalNetValue":1.706,"netValue_forward":1.1178000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.1277,"totalNetValue":1.7159,"netValue_forward":1.1277000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.1244,"totalNetValue":1.7126,"netValue_forward":1.1244000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.12,"totalNetValue":1.7082,"netValue_forward":1.1200000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.113,"totalNetValue":1.7012,"netValue_forward":1.1130000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.1067,"totalNetValue":1.6949,"netValue_forward":1.1067000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.0921,"totalNetValue":1.6803,"netValue_forward":1.0921000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.1069,"totalNetValue":1.6951,"netValue_forward":1.1069000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.108,"totalNetValue":1.6962,"netValue_forward":1.1080000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.1,"totalNetValue":1.6882,"netValue_forward":1.1000000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.1045,"totalNetValue":1.6927,"netValue_forward":1.1045000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.1069,"totalNetValue":1.6951,"netValue_forward":1.1069000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.0969,"totalNetValue":1.6851,"netValue_forward":1.0969000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.0852,"totalNetValue":1.6734,"netValue_forward":1.0852000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.0801,"totalNetValue":1.6683,"netValue_forward":1.0801000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.0747,"totalNetValue":1.6629,"netValue_forward":1.0747000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.0833,"totalNetValue":1.6715,"netValue_forward":1.0833000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.0592,"totalNetValue":1.6474,"netValue_forward":1.0592000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.0644,"totalNetValue":1.6526,"netValue_forward":1.0644000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.0721,"totalNetValue":1.6603,"netValue_forward":1.0721000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.0783,"totalNetValue":1.6665,"netValue_forward":1.0783000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.0785,"totalNetValue":1.6667,"netValue_forward":1.0785000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.0632,"totalNetValue":1.6514,"netValue_forward":1.0632000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.0648,"totalNetValue":1.653,"netValue_forward":1.0648000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.078,"totalNetValue":1.6662,"netValue_forward":1.0780000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.0961,"totalNetValue":1.6843,"netValue_forward":1.0961000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.114,"totalNetValue":1.7022,"netValue_forward":1.1140000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.1054,"totalNetValue":1.6936,"netValue_forward":1.1054000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.1084,"totalNetValue":1.6966,"netValue_forward":1.1084000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.1001,"totalNetValue":1.6883,"netValue_forward":1.1001000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.1065,"totalNetValue":1.6947,"netValue_forward":1.1065000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.0922,"totalNetValue":1.6804,"netValue_forward":1.0922000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.109,"totalNetValue":1.6972,"netValue_forward":1.1090000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.1073,"totalNetValue":1.6955,"netValue_forward":1.1073000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.1078,"totalNetValue":1.696,"netValue_forward":1.1078000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.1039,"totalNetValue":1.6921,"netValue_forward":1.1039000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.1156,"totalNetValue":1.7038,"netValue_forward":1.1156000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.1249,"totalNetValue":1.7131,"netValue_forward":1.1249000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.1374,"totalNetValue":1.7256,"netValue_forward":1.1374000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.1284,"totalNetValue":1.7166,"netValue_forward":1.1284000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.1113,"totalNetValue":1.6995,"netValue_forward":1.1113000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.099,"totalNetValue":1.6872,"netValue_forward":1.0990000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.1081,"totalNetValue":1.6963,"netValue_forward":1.1081000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.1008,"totalNetValue":1.689,"netValue_forward":1.1008000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.0958,"totalNetValue":1.684,"netValue_forward":1.0958000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.1089,"totalNetValue":1.6971,"netValue_forward":1.1089000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.1073,"totalNetValue":1.6955,"netValue_forward":1.1073000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.099,"totalNetValue":1.6872,"netValue_forward":1.099},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.0834,"totalNetValue":1.6716,"netValue_forward":1.0834000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.0915,"totalNetValue":1.6797,"netValue_forward":1.0915},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.066,"totalNetValue":1.6542,"netValue_forward":1.066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.0686,"totalNetValue":1.6568,"netValue_forward":1.0686},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.0776,"totalNetValue":1.6658,"netValue_forward":1.0776},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.1056,"totalNetValue":1.6938,"netValue_forward":1.1056},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.1014,"totalNetValue":1.6896,"netValue_forward":1.1014000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.0914,"totalNetValue":1.6796,"netValue_forward":1.0914},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.0762,"totalNetValue":1.6644,"netValue_forward":1.0762000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.0893,"totalNetValue":1.6775,"netValue_forward":1.0893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.1138,"totalNetValue":1.702,"netValue_forward":1.1138},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.1373,"totalNetValue":1.7255,"netValue_forward":1.1373000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.1326,"totalNetValue":1.7208,"netValue_forward":1.1326},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.1499,"totalNetValue":1.7381,"netValue_forward":1.1499},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.1453,"totalNetValue":1.7335,"netValue_forward":1.1453},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.1597,"totalNetValue":1.7479,"netValue_forward":1.1597000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.1394,"totalNetValue":1.7276,"netValue_forward":1.1394},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.1416,"totalNetValue":1.7298,"netValue_forward":1.1416},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.121,"totalNetValue":1.7092,"netValue_forward":1.1210000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007777,"netValue":1.1146,"totalNetValue":1.7028,"netValue_forward":1.1146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.1128,"totalNetValue":1.701,"netValue_forward":1.1128},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.114,"totalNetValue":1.7022,"netValue_forward":1.114},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.1145,"totalNetValue":1.7027,"netValue_forward":1.1145},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.1247,"totalNetValue":1.7129,"netValue_forward":1.1247000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.1225,"totalNetValue":1.7107,"netValue_forward":1.1225000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.1229,"totalNetValue":1.7111,"netValue_forward":1.1229},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.135,"totalNetValue":1.7232,"netValue_forward":1.135},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.1415,"totalNetValue":1.7297,"netValue_forward":1.1415},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.1359,"totalNetValue":1.7241,"netValue_forward":1.1359},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.1231,"totalNetValue":1.7113,"netValue_forward":1.1231},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.0922,"totalNetValue":1.6804,"netValue_forward":1.0922},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.0999,"totalNetValue":1.6881,"netValue_forward":1.0999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.1075,"totalNetValue":1.6957,"netValue_forward":1.1075},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.123,"totalNetValue":1.7112,"netValue_forward":1.123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.1005,"totalNetValue":1.6887,"netValue_forward":1.1005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.1209,"totalNetValue":1.7091,"netValue_forward":1.1209},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.1082,"totalNetValue":1.6964,"netValue_forward":1.1082},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.1745,"totalNetValue":1.7627,"netValue_forward":1.1744999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.1396,"totalNetValue":1.7278,"netValue_forward":1.1395999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.0741,"totalNetValue":1.6623,"netValue_forward":1.0741},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.0494,"totalNetValue":1.6376,"netValue_forward":1.0494},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.0234,"totalNetValue":1.6116,"netValue_forward":1.0234},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.017,"totalNetValue":1.6052,"netValue_forward":1.017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007777,"netValue":0.9826,"totalNetValue":1.5708,"netValue_forward":0.9826000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007777,"netValue":0.9788,"totalNetValue":1.567,"netValue_forward":0.9787999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007777,"netValue":0.9735,"totalNetValue":1.5617,"netValue_forward":0.9735},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007777,"netValue":0.9712,"totalNetValue":1.5594,"netValue_forward":0.9712},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007777,"netValue":0.9696,"totalNetValue":1.5578,"netValue_forward":0.9695999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007777,"netValue":0.9661,"totalNetValue":1.5543,"netValue_forward":0.9660999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007777,"netValue":0.9664,"totalNetValue":1.5546,"netValue_forward":0.9663999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007777,"netValue":0.9728,"totalNetValue":1.561,"netValue_forward":0.9728},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007777,"netValue":0.9713,"totalNetValue":1.5595,"netValue_forward":0.9713},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007777,"netValue":0.9809,"totalNetValue":1.5691,"netValue_forward":0.9808999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007777,"netValue":0.9973,"totalNetValue":1.5855,"netValue_forward":0.9973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007777,"netValue":0.9961,"totalNetValue":1.5843,"netValue_forward":0.9960999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.0062,"totalNetValue":1.5944,"netValue_forward":1.0061999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.0026,"totalNetValue":1.5908,"netValue_forward":1.0025999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.0123,"totalNetValue":1.6005,"netValue_forward":1.0122999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007777,"netValue":0.9989,"totalNetValue":1.5871,"netValue_forward":0.9988999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007777,"netValue":0.9978,"totalNetValue":1.586,"netValue_forward":0.9977999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.0021,"totalNetValue":1.5903,"netValue_forward":1.0020999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.0108,"totalNetValue":1.599,"netValue_forward":1.0107999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.0115,"totalNetValue":1.5997,"netValue_forward":1.0115},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.0135,"totalNetValue":1.6017,"netValue_forward":1.0134999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.0162,"totalNetValue":1.6044,"netValue_forward":1.0162},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.0116,"totalNetValue":1.5998,"netValue_forward":1.0116},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.0236,"totalNetValue":1.6118,"netValue_forward":1.0235999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.0146,"totalNetValue":1.6028,"netValue_forward":1.0146},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.0118,"totalNetValue":1.6,"netValue_forward":1.0118},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.0083,"totalNetValue":1.5965,"netValue_forward":1.0082999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.0156,"totalNetValue":1.6038,"netValue_forward":1.0155999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.0152,"totalNetValue":1.6034,"netValue_forward":1.0151999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.0117,"totalNetValue":1.5999,"netValue_forward":1.0116999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.0108,"totalNetValue":1.599,"netValue_forward":1.0107999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.0123,"totalNetValue":1.6005,"netValue_forward":1.0122999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.0107,"totalNetValue":1.5989,"netValue_forward":1.0106999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.0042,"totalNetValue":1.5924,"netValue_forward":1.0041999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.0321,"totalNetValue":1.6203,"netValue_forward":1.0320999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007777,"netValue":1.0461,"totalNetValue":1.6343,"netValue_forward":1.0460999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.0491,"totalNetValue":1.6373,"netValue_forward":1.0490999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.0229,"totalNetValue":1.6111,"netValue_forward":1.0228999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.0317,"totalNetValue":1.6199,"netValue_forward":1.0316999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.0281,"totalNetValue":1.6163,"netValue_forward":1.0280999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.0186,"totalNetValue":1.6068,"netValue_forward":1.0185999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.0303,"totalNetValue":1.6185,"netValue_forward":1.0302999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.0383,"totalNetValue":1.6265,"netValue_forward":1.0382999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.0627,"totalNetValue":1.6509,"netValue_forward":1.0626999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.0705,"totalNetValue":1.6587,"netValue_forward":1.0704999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.078,"totalNetValue":1.6662,"netValue_forward":1.0779999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.0754,"totalNetValue":1.6636,"netValue_forward":1.0753999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.0953,"totalNetValue":1.6835,"netValue_forward":1.0952999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.0829,"totalNetValue":1.6711,"netValue_forward":1.0828999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.0789,"totalNetValue":1.6671,"netValue_forward":1.078899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.095,"totalNetValue":1.6832,"netValue_forward":1.094999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.0829,"totalNetValue":1.6711,"netValue_forward":1.082899999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.0926,"totalNetValue":1.6808,"netValue_forward":1.0925999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.0713,"totalNetValue":1.6595,"netValue_forward":1.0712999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.0785,"totalNetValue":1.6667,"netValue_forward":1.0784999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.0713,"totalNetValue":1.6595,"netValue_forward":1.0712999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.0784,"totalNetValue":1.6666,"netValue_forward":1.0783999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007777,"netValue":1.0836,"totalNetValue":1.6718,"netValue_forward":1.083599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.097,"totalNetValue":1.6852,"netValue_forward":1.096999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.0832,"totalNetValue":1.6714,"netValue_forward":1.083199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.0833,"totalNetValue":1.6715,"netValue_forward":1.083299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.0714,"totalNetValue":1.6596,"netValue_forward":1.0713999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007777,"netValue":1.0793,"totalNetValue":1.6675,"netValue_forward":1.079299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007777,"netValue":1.0715,"totalNetValue":1.6597,"netValue_forward":1.0714999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.076,"totalNetValue":1.6642,"netValue_forward":1.0759999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.0904,"totalNetValue":1.6786,"netValue_forward":1.0903999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.0882,"totalNetValue":1.6764,"netValue_forward":1.0881999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007777,"netValue":1.094,"totalNetValue":1.6822,"netValue_forward":1.0939999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007777,"netValue":1.0988,"totalNetValue":1.687,"netValue_forward":1.098799999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.0907,"totalNetValue":1.6789,"netValue_forward":1.0906999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.0883,"totalNetValue":1.6765,"netValue_forward":1.0882999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.0848,"totalNetValue":1.673,"netValue_forward":1.084799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007777,"netValue":1.0863,"totalNetValue":1.6745,"netValue_forward":1.0862999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007777,"netValue":1.0773,"totalNetValue":1.6655,"netValue_forward":1.0772999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.0839,"totalNetValue":1.6721,"netValue_forward":1.083899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.0821,"totalNetValue":1.6703,"netValue_forward":1.082099999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007777,"netValue":1.0819,"totalNetValue":1.6701,"netValue_forward":1.081899999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007777,"netValue":1.0895,"totalNetValue":1.6777,"netValue_forward":1.0894999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007777,"netValue":1.0815,"totalNetValue":1.6697,"netValue_forward":1.0814999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007777,"netValue":1.0778,"totalNetValue":1.666,"netValue_forward":1.077799999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007777,"netValue":1.0792,"totalNetValue":1.6674,"netValue_forward":1.0791999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007777,"netValue":1.0835,"totalNetValue":1.6717,"netValue_forward":1.0834999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007777,"netValue":1.082,"totalNetValue":1.6702,"netValue_forward":1.081999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007777,"netValue":1.0884,"totalNetValue":1.6766,"netValue_forward":1.088399999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007777,"netValue":1.073,"totalNetValue":1.6612,"netValue_forward":1.0729999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007777,"netValue":1.0796,"totalNetValue":1.6678,"netValue_forward":1.0795999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007777,"netValue":1.0941,"totalNetValue":1.6823,"netValue_forward":1.094099999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007777,"netValue":1.0972,"totalNetValue":1.6854,"netValue_forward":1.0971999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007777,"netValue":1.0985,"totalNetValue":1.6867,"netValue_forward":1.098499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007777,"netValue":1.0861,"totalNetValue":1.6743,"netValue_forward":1.086099999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007777,"netValue":1.0816,"totalNetValue":1.6698,"netValue_forward":1.081599999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007777,"netValue":1.0851,"totalNetValue":1.6733,"netValue_forward":1.085099999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007777,"netValue":1.0928,"totalNetValue":1.681,"netValue_forward":1.092799999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007777,"netValue":1.0912,"totalNetValue":1.6794,"netValue_forward":1.091199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007777,"netValue":1.0886,"totalNetValue":1.6768,"netValue_forward":1.0885999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007777,"netValue":1.0887,"totalNetValue":1.6769,"netValue_forward":1.0886999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007777,"netValue":1.0781,"totalNetValue":1.6663,"netValue_forward":1.0780999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007777,"netValue":1.0816,"totalNetValue":1.6698,"netValue_forward":1.081599999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007777,"netValue":1.0854,"totalNetValue":1.6736,"netValue_forward":1.085399999999999}],"influencesList":[]}