window.pageData = {"fund":{"_id":3000000007768,"stockCode":"007768","shortName":"信澳安盛纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7768,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"信澳安盛纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳安盛纯债","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"xaasczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"杨彬","stockType":"fund_manager","stockCode":"db20887831","exchange":"fm","tickerId":2502221050},{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000007768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0021999999999999797,"f_ind_h_s_r":0.0011,"f_ind_h_s_r_c_hy":-0.00039999999999999996,"f_ind_h_s_r_c_1y":-0.0021999999999999997,"f_h_a":694,"f_h_s_a":3758,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007768,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3349449368788611,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3010344376063899,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.306157733741189,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.38552257015046765,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5418655097613883,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5490981963927856,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4872624342903356,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.37496300680674755,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6102157880360557},"fp":{"stockId":3000000007768,"type":"fp","f_p_r_fys":0.014461247637050922,"f_p_r_m1":0.0018668906935499496,"f_p_r_m3":0.008361518226230658,"f_p_r_m6":0.015036882920370864,"f_p_r_y1":0.01696039416335049,"f_cagr_p_r_fs":0.02642297337146804,"f_p_r_d1":-0.0004785146904009441,"f_p_r_y2":0.04773257729661573,"f_p_r_y3":0.08867353494029584,"f_p_r_y5":0.17452927345326175,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007768,"type":"ff","f_m_f":1501579,"f_m_f_r":0.003,"f_c_f":500526,"f_c_f_r":0.001,"f_m_a_c_f":2002105,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007768,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0733,"f_nv_cr":0.0001863759202309634},"f_as":{"stockId":3000000007768,"type":"f_as","f_tas":2331515211.7069,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021010,"name":"信澳安盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021010","tickerId":21010,"shortName":"信澳安盛纯债C","currency":"CNY","__csrcFundId":6879,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.447Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xaasczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"210205","stockName":"21国开05","holdings":4000000,"marketCap":438683397,"netValueRatio":0.1881,"lastUpdated":"2026-04-21T19:59:52.573Z"},{"_id":"69e7d7386201787ae12a4ef3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"240210","stockName":"24国开10","holdings":2000000,"marketCap":211549315,"netValueRatio":0.0907,"lastUpdated":"2026-04-21T19:59:52.576Z"},{"_id":"69e7d7386201787ae12a4ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"112510247","stockName":"25兴业银行CD247","holdings":2000000,"marketCap":198998063,"netValueRatio":0.0853,"lastUpdated":"2026-04-21T19:59:52.579Z"},{"_id":"69e7d7386201787ae12a4ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"190215","stockName":"19国开15","holdings":1700000,"marketCap":183607219,"netValueRatio":0.0787,"lastUpdated":"2026-04-21T19:59:52.582Z"},{"_id":"69e7d7386201787ae12a4ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":1600000,"marketCap":162802104,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T19:59:52.585Z"}]},"shareHoldersStructureList":[{"_id":"69cd34215c96f51c69ac85dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000007768,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":694,"h_s_a":2946888,"ins_h_s":2042983136,"ins_h_s_r":0.9989,"ind_h_s":2157801,"ind_h_s_r":0.0011,"lastUpdated":"2026-04-01T15:05:05.657Z"},{"_id":"69aecb077fea5b3eb04ae0fa","date":"2025-06-29T16:00:00.000Z","stockId":3000000007768,"h_a":870,"h_s_a":2736864,"ins_h_s":2377491167,"ins_h_s_r":0.9984999999999999,"ind_h_s":3580700,"ind_h_s_r":0.0015,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:39.657Z"},{"_id":"69aecb077fea5b3eb04ae0f9","date":"2024-12-30T16:00:00.000Z","stockId":3000000007768,"h_a":1152,"h_s_a":1820831,"ins_h_s":2090701118,"ins_h_s_r":0.9967,"ind_h_s":6896952,"ind_h_s_r":0.0033,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:39.654Z"},{"_id":"69aecb077fea5b3eb04ae0f8","date":"2024-06-29T16:00:00.000Z","stockId":3000000007768,"h_a":3331,"h_s_a":3758,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12520453,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:39.651Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0733,"totalNetValue":1.174,"netValue_forward":1.0733},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0731,"totalNetValue":1.1738,"netValue_forward":1.0731},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0738,"totalNetValue":1.1745,"netValue_forward":1.0738},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0743,"totalNetValue":1.175,"netValue_forward":1.0743},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0747,"totalNetValue":1.1754,"netValue_forward":1.0747},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.075,"totalNetValue":1.1757,"netValue_forward":1.075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0753,"totalNetValue":1.176,"netValue_forward":1.0753000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0751,"totalNetValue":1.1758,"netValue_forward":1.0751},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0753,"totalNetValue":1.176,"netValue_forward":1.0753000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007768,"netValue":1.0753,"totalNetValue":1.176,"netValue_forward":1.0753000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.075,"totalNetValue":1.1757,"netValue_forward":1.075},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0749,"totalNetValue":1.1756,"netValue_forward":1.0749},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0746,"totalNetValue":1.1753,"netValue_forward":1.0746},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0738,"totalNetValue":1.1745,"netValue_forward":1.0738},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.073,"totalNetValue":1.1737,"netValue_forward":1.0729999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0726,"totalNetValue":1.1733,"netValue_forward":1.0726000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0727,"totalNetValue":1.1734,"netValue_forward":1.0727},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0728,"totalNetValue":1.1735,"netValue_forward":1.0728},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0727,"totalNetValue":1.1734,"netValue_forward":1.0727},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0721,"totalNetValue":1.1728,"netValue_forward":1.0721},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0717,"totalNetValue":1.1724,"netValue_forward":1.0717},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0717,"totalNetValue":1.1724,"netValue_forward":1.0717},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0717,"totalNetValue":1.1724,"netValue_forward":1.0717},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0713,"totalNetValue":1.172,"netValue_forward":1.0713},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.071,"totalNetValue":1.1717,"netValue_forward":1.0709999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0704,"totalNetValue":1.1711,"netValue_forward":1.0704000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0702,"totalNetValue":1.1709,"netValue_forward":1.0702},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0698,"totalNetValue":1.1705,"netValue_forward":1.0698},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0701,"totalNetValue":1.1708,"netValue_forward":1.0701},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0704,"totalNetValue":1.1711,"netValue_forward":1.0704000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0696,"totalNetValue":1.1703,"netValue_forward":1.0696},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0692,"totalNetValue":1.1699,"netValue_forward":1.0692},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0697,"totalNetValue":1.1704,"netValue_forward":1.0697},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0701,"totalNetValue":1.1708,"netValue_forward":1.0701},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0703,"totalNetValue":1.171,"netValue_forward":1.0703},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0699,"totalNetValue":1.1706,"netValue_forward":1.0699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0696,"totalNetValue":1.1703,"netValue_forward":1.0696},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0694,"totalNetValue":1.1701,"netValue_forward":1.0694},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0687,"totalNetValue":1.1694,"netValue_forward":1.0687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0684,"totalNetValue":1.1691,"netValue_forward":1.0684},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.068,"totalNetValue":1.1687,"netValue_forward":1.0679999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.068,"totalNetValue":1.1687,"netValue_forward":1.0679999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0677,"totalNetValue":1.1684,"netValue_forward":1.0677000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0675,"totalNetValue":1.1682,"netValue_forward":1.0675},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0677,"totalNetValue":1.1684,"netValue_forward":1.0677000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0677,"totalNetValue":1.1684,"netValue_forward":1.0677000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0672,"totalNetValue":1.1679,"netValue_forward":1.0672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0666,"totalNetValue":1.1673,"netValue_forward":1.0666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007768,"netValue":1.0664,"totalNetValue":1.1671,"netValue_forward":1.0664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0667,"totalNetValue":1.1674,"netValue_forward":1.0667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0666,"totalNetValue":1.1673,"netValue_forward":1.0666},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.066,"totalNetValue":1.1667,"netValue_forward":1.066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0658,"totalNetValue":1.1665,"netValue_forward":1.0657999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0656,"totalNetValue":1.1663,"netValue_forward":1.0655999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0655,"totalNetValue":1.1662,"netValue_forward":1.0654999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0655,"totalNetValue":1.1662,"netValue_forward":1.0654999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0656,"totalNetValue":1.1663,"netValue_forward":1.0655999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0655,"totalNetValue":1.1662,"netValue_forward":1.0654999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0653,"totalNetValue":1.166,"netValue_forward":1.0652999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0648,"totalNetValue":1.1655,"netValue_forward":1.0648},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0645,"totalNetValue":1.1652,"netValue_forward":1.0645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0647,"totalNetValue":1.1654,"netValue_forward":1.0647},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0644,"totalNetValue":1.1651,"netValue_forward":1.0644},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0639,"totalNetValue":1.1646,"netValue_forward":1.0639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0639,"totalNetValue":1.1646,"netValue_forward":1.0639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0638,"totalNetValue":1.1645,"netValue_forward":1.0638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0644,"totalNetValue":1.1651,"netValue_forward":1.0644},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0643,"totalNetValue":1.165,"netValue_forward":1.0643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0642,"totalNetValue":1.1649,"netValue_forward":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0638,"totalNetValue":1.1645,"netValue_forward":1.0638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0636,"totalNetValue":1.1643,"netValue_forward":1.0636},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.063,"totalNetValue":1.1637,"netValue_forward":1.063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0628,"totalNetValue":1.1635,"netValue_forward":1.0627999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0633,"totalNetValue":1.164,"netValue_forward":1.0633},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0636,"totalNetValue":1.1643,"netValue_forward":1.0636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0631,"totalNetValue":1.1638,"netValue_forward":1.0630999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.063,"totalNetValue":1.1637,"netValue_forward":1.063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0628,"totalNetValue":1.1635,"netValue_forward":1.0627999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0627,"totalNetValue":1.1634,"netValue_forward":1.0627000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0627,"totalNetValue":1.1634,"netValue_forward":1.0627000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0621,"totalNetValue":1.1628,"netValue_forward":1.0621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0617,"totalNetValue":1.1624,"netValue_forward":1.0617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0613,"totalNetValue":1.162,"netValue_forward":1.0613},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0612,"totalNetValue":1.1619,"netValue_forward":1.0612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0612,"totalNetValue":1.1619,"netValue_forward":1.0612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0611,"totalNetValue":1.1618,"netValue_forward":1.0611},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0611,"totalNetValue":1.1618,"netValue_forward":1.0611},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.061,"totalNetValue":1.1617,"netValue_forward":1.061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0607,"totalNetValue":1.1614,"netValue_forward":1.0607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0609,"totalNetValue":1.1616,"netValue_forward":1.0609},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0607,"totalNetValue":1.1614,"netValue_forward":1.0607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0603,"totalNetValue":1.161,"netValue_forward":1.0603000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0604,"totalNetValue":1.1611,"netValue_forward":1.0603999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0601,"totalNetValue":1.1608,"netValue_forward":1.0601},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0596,"totalNetValue":1.1603,"netValue_forward":1.0596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0593,"totalNetValue":1.16,"netValue_forward":1.0593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0588,"totalNetValue":1.1595,"netValue_forward":1.0588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0586,"totalNetValue":1.1593,"netValue_forward":1.0586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0583,"totalNetValue":1.159,"netValue_forward":1.0583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0581,"totalNetValue":1.1588,"netValue_forward":1.0581},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0577,"totalNetValue":1.1584,"netValue_forward":1.0576999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0569,"totalNetValue":1.1576,"netValue_forward":1.0569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0573,"totalNetValue":1.158,"netValue_forward":1.0573},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0579,"totalNetValue":1.1586,"netValue_forward":1.0578999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.058,"totalNetValue":1.1587,"netValue_forward":1.058},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.058,"totalNetValue":1.1587,"netValue_forward":1.058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0581,"totalNetValue":1.1588,"netValue_forward":1.0581},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0588,"totalNetValue":1.1595,"netValue_forward":1.0588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0586,"totalNetValue":1.1593,"netValue_forward":1.0586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0586,"totalNetValue":1.1593,"netValue_forward":1.0586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0585,"totalNetValue":1.1592,"netValue_forward":1.0585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0581,"totalNetValue":1.1588,"netValue_forward":1.0581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0582,"totalNetValue":1.1589,"netValue_forward":1.0582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0577,"totalNetValue":1.1584,"netValue_forward":1.0576999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0569,"totalNetValue":1.1576,"netValue_forward":1.0569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0568,"totalNetValue":1.1575,"netValue_forward":1.0568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0574,"totalNetValue":1.1581,"netValue_forward":1.0574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0577,"totalNetValue":1.1584,"netValue_forward":1.0576999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0573,"totalNetValue":1.158,"netValue_forward":1.0573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0569,"totalNetValue":1.1576,"netValue_forward":1.0569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0564,"totalNetValue":1.1571,"netValue_forward":1.0564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0564,"totalNetValue":1.1571,"netValue_forward":1.0564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.056,"totalNetValue":1.1567,"netValue_forward":1.056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.057,"totalNetValue":1.1577,"netValue_forward":1.0570000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0574,"totalNetValue":1.1581,"netValue_forward":1.0574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0577,"totalNetValue":1.1584,"netValue_forward":1.0576999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0572,"totalNetValue":1.1579,"netValue_forward":1.0572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0581,"totalNetValue":1.1588,"netValue_forward":1.0581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0584,"totalNetValue":1.1591,"netValue_forward":1.0583999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0583,"totalNetValue":1.159,"netValue_forward":1.0583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0582,"totalNetValue":1.1589,"netValue_forward":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.058,"totalNetValue":1.1587,"netValue_forward":1.058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0581,"totalNetValue":1.1588,"netValue_forward":1.0581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0581,"totalNetValue":1.1588,"netValue_forward":1.0581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0577,"totalNetValue":1.1584,"netValue_forward":1.0576999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0572,"totalNetValue":1.1579,"netValue_forward":1.0572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.057,"totalNetValue":1.1577,"netValue_forward":1.0570000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0568,"totalNetValue":1.1575,"netValue_forward":1.0568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0571,"totalNetValue":1.1578,"netValue_forward":1.0571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0574,"totalNetValue":1.1581,"netValue_forward":1.0574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0574,"totalNetValue":1.1581,"netValue_forward":1.0574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0572,"totalNetValue":1.1579,"netValue_forward":1.0572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0564,"totalNetValue":1.1571,"netValue_forward":1.0564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0559,"totalNetValue":1.1566,"netValue_forward":1.0559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0556,"totalNetValue":1.1563,"netValue_forward":1.0556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0547,"totalNetValue":1.1554,"netValue_forward":1.0547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0545,"totalNetValue":1.1552,"netValue_forward":1.0545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0546,"totalNetValue":1.1553,"netValue_forward":1.0546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0546,"totalNetValue":1.1553,"netValue_forward":1.0546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0545,"totalNetValue":1.1552,"netValue_forward":1.0545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0542,"totalNetValue":1.1549,"netValue_forward":1.0542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0546,"totalNetValue":1.1553,"netValue_forward":1.0546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0539,"totalNetValue":1.1546,"netValue_forward":1.0539},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.054,"totalNetValue":1.1547,"netValue_forward":1.054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.054,"totalNetValue":1.1547,"netValue_forward":1.054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0534,"totalNetValue":1.1541,"netValue_forward":1.0534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0534,"totalNetValue":1.1541,"netValue_forward":1.0534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0528,"totalNetValue":1.1535,"netValue_forward":1.0528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.052,"totalNetValue":1.1527,"netValue_forward":1.052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0522,"totalNetValue":1.1529,"netValue_forward":1.0522},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.052,"totalNetValue":1.1527,"netValue_forward":1.052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0521,"totalNetValue":1.1528,"netValue_forward":1.0521000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.053,"totalNetValue":1.1537,"netValue_forward":1.053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0536,"totalNetValue":1.1543,"netValue_forward":1.0536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0533,"totalNetValue":1.154,"netValue_forward":1.0533},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0537,"totalNetValue":1.1544,"netValue_forward":1.0537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0541,"totalNetValue":1.1548,"netValue_forward":1.0541},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0535,"totalNetValue":1.1542,"netValue_forward":1.0534999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0531,"totalNetValue":1.1538,"netValue_forward":1.0531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0528,"totalNetValue":1.1535,"netValue_forward":1.0528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0523,"totalNetValue":1.153,"netValue_forward":1.0523000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0523,"totalNetValue":1.153,"netValue_forward":1.0523000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0533,"totalNetValue":1.154,"netValue_forward":1.0533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0546,"totalNetValue":1.1553,"netValue_forward":1.0546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0552,"totalNetValue":1.1559,"netValue_forward":1.0552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0551,"totalNetValue":1.1558,"netValue_forward":1.0551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0545,"totalNetValue":1.1552,"netValue_forward":1.0545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007768,"netValue":1.0542,"totalNetValue":1.1549,"netValue_forward":1.0542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0535,"totalNetValue":1.1542,"netValue_forward":1.0534999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0544,"totalNetValue":1.1551,"netValue_forward":1.0544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0543,"totalNetValue":1.155,"netValue_forward":1.0543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0541,"totalNetValue":1.1548,"netValue_forward":1.0541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0533,"totalNetValue":1.154,"netValue_forward":1.0533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0534,"totalNetValue":1.1541,"netValue_forward":1.0534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0529,"totalNetValue":1.1536,"netValue_forward":1.0529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0533,"totalNetValue":1.154,"netValue_forward":1.0533},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.053,"totalNetValue":1.1537,"netValue_forward":1.053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0548,"totalNetValue":1.1555,"netValue_forward":1.0548000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0553,"totalNetValue":1.156,"netValue_forward":1.0553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0555,"totalNetValue":1.1562,"netValue_forward":1.0555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0554,"totalNetValue":1.1561,"netValue_forward":1.0553999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.056,"totalNetValue":1.1567,"netValue_forward":1.056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0567,"totalNetValue":1.1574,"netValue_forward":1.0567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0565,"totalNetValue":1.1572,"netValue_forward":1.0565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0562,"totalNetValue":1.1569,"netValue_forward":1.0562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0562,"totalNetValue":1.1569,"netValue_forward":1.0562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0561,"totalNetValue":1.1568,"netValue_forward":1.0561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007768,"netValue":1.0561,"totalNetValue":1.1568,"netValue_forward":1.0561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.056,"totalNetValue":1.1567,"netValue_forward":1.056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0552,"totalNetValue":1.1559,"netValue_forward":1.0552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0543,"totalNetValue":1.155,"netValue_forward":1.0543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0555,"totalNetValue":1.1562,"netValue_forward":1.0555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0546,"totalNetValue":1.1553,"netValue_forward":1.0546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0545,"totalNetValue":1.1552,"netValue_forward":1.0545},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0559,"totalNetValue":1.1566,"netValue_forward":1.0559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0566,"totalNetValue":1.1573,"netValue_forward":1.0566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0571,"totalNetValue":1.1578,"netValue_forward":1.0571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0574,"totalNetValue":1.1581,"netValue_forward":1.0574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0573,"totalNetValue":1.158,"netValue_forward":1.0573},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0566,"totalNetValue":1.1573,"netValue_forward":1.0566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0569,"totalNetValue":1.1576,"netValue_forward":1.0569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.057,"totalNetValue":1.1577,"netValue_forward":1.0570000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0576,"totalNetValue":1.1583,"netValue_forward":1.0576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0577,"totalNetValue":1.1584,"netValue_forward":1.0576999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.058,"totalNetValue":1.1587,"netValue_forward":1.058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0578,"totalNetValue":1.1585,"netValue_forward":1.0578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0577,"totalNetValue":1.1584,"netValue_forward":1.0576999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0575,"totalNetValue":1.1582,"netValue_forward":1.0575},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.057,"totalNetValue":1.1577,"netValue_forward":1.0570000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0566,"totalNetValue":1.1573,"netValue_forward":1.0566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0567,"totalNetValue":1.1574,"netValue_forward":1.0567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0565,"totalNetValue":1.1572,"netValue_forward":1.0565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0563,"totalNetValue":1.157,"netValue_forward":1.0563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0566,"totalNetValue":1.1573,"netValue_forward":1.0566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0569,"totalNetValue":1.1576,"netValue_forward":1.0569},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0568,"totalNetValue":1.1575,"netValue_forward":1.0568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0565,"totalNetValue":1.1572,"netValue_forward":1.0565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0562,"totalNetValue":1.1569,"netValue_forward":1.0562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0561,"totalNetValue":1.1568,"netValue_forward":1.0561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0555,"totalNetValue":1.1562,"netValue_forward":1.0555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0554,"totalNetValue":1.1561,"netValue_forward":1.0553999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0554,"totalNetValue":1.1561,"netValue_forward":1.0553999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0554,"totalNetValue":1.1561,"netValue_forward":1.0553999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0551,"totalNetValue":1.1558,"netValue_forward":1.0551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0551,"totalNetValue":1.1558,"netValue_forward":1.0551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0549,"totalNetValue":1.1556,"netValue_forward":1.0549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0541,"totalNetValue":1.1548,"netValue_forward":1.0541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0539,"totalNetValue":1.1546,"netValue_forward":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0536,"totalNetValue":1.1543,"netValue_forward":1.0536},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0537,"totalNetValue":1.1544,"netValue_forward":1.0537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0529,"totalNetValue":1.1536,"netValue_forward":1.0529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0534,"totalNetValue":1.1541,"netValue_forward":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0542,"totalNetValue":1.1549,"netValue_forward":1.0542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.054,"totalNetValue":1.1547,"netValue_forward":1.054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0539,"totalNetValue":1.1546,"netValue_forward":1.0539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0533,"totalNetValue":1.154,"netValue_forward":1.0533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0535,"totalNetValue":1.1542,"netValue_forward":1.0534999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0541,"totalNetValue":1.1548,"netValue_forward":1.0541},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0543,"totalNetValue":1.155,"netValue_forward":1.0543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0536,"totalNetValue":1.1543,"netValue_forward":1.0536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0549,"totalNetValue":1.1556,"netValue_forward":1.0549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0545,"totalNetValue":1.1552,"netValue_forward":1.0545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0535,"totalNetValue":1.1542,"netValue_forward":1.0534999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0538,"totalNetValue":1.1545,"netValue_forward":1.0538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0536,"totalNetValue":1.1543,"netValue_forward":1.0536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0531,"totalNetValue":1.1538,"netValue_forward":1.0531},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0522,"totalNetValue":1.1529,"netValue_forward":1.0522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0519,"totalNetValue":1.1526,"netValue_forward":1.0519},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0518,"totalNetValue":1.1525,"netValue_forward":1.0518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0519,"totalNetValue":1.1526,"netValue_forward":1.0519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0522,"totalNetValue":1.1529,"netValue_forward":1.0522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0518,"totalNetValue":1.1525,"netValue_forward":1.0518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0521,"totalNetValue":1.1528,"netValue_forward":1.0521000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0519,"totalNetValue":1.1526,"netValue_forward":1.0519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0521,"totalNetValue":1.1528,"netValue_forward":1.0521000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0517,"totalNetValue":1.1524,"netValue_forward":1.0517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0517,"totalNetValue":1.1524,"netValue_forward":1.0517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0517,"totalNetValue":1.1524,"netValue_forward":1.0517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0514,"totalNetValue":1.1521,"netValue_forward":1.0514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0512,"totalNetValue":1.1519,"netValue_forward":1.0512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0512,"totalNetValue":1.1519,"netValue_forward":1.0512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0529,"totalNetValue":1.1536,"netValue_forward":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0505,"totalNetValue":1.1512,"netValue_forward":1.0504999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0478,"totalNetValue":1.1485,"netValue_forward":1.0477999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007768,"netValue":1.0467,"totalNetValue":1.1474,"netValue_forward":1.0467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0463,"totalNetValue":1.147,"netValue_forward":1.0463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0457,"totalNetValue":1.1464,"netValue_forward":1.0457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0457,"totalNetValue":1.1464,"netValue_forward":1.0457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0458,"totalNetValue":1.1465,"netValue_forward":1.0458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0451,"totalNetValue":1.1458,"netValue_forward":1.0451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0446,"totalNetValue":1.1453,"netValue_forward":1.0446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0442,"totalNetValue":1.1449,"netValue_forward":1.0442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0444,"totalNetValue":1.1451,"netValue_forward":1.0444000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0429,"totalNetValue":1.1436,"netValue_forward":1.0429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0426,"totalNetValue":1.1433,"netValue_forward":1.0425999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0426,"totalNetValue":1.1433,"netValue_forward":1.0425999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0443,"totalNetValue":1.145,"netValue_forward":1.0443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0434,"totalNetValue":1.1441,"netValue_forward":1.0434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0435,"totalNetValue":1.1442,"netValue_forward":1.0435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0425,"totalNetValue":1.1432,"netValue_forward":1.0425},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0444,"totalNetValue":1.1451,"netValue_forward":1.0444000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0449,"totalNetValue":1.1456,"netValue_forward":1.0449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0465,"totalNetValue":1.1472,"netValue_forward":1.0465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0473,"totalNetValue":1.148,"netValue_forward":1.0473},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0471,"totalNetValue":1.1478,"netValue_forward":1.0471000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0472,"totalNetValue":1.1479,"netValue_forward":1.0472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0461,"totalNetValue":1.1468,"netValue_forward":1.0461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0455,"totalNetValue":1.1462,"netValue_forward":1.0455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0465,"totalNetValue":1.1472,"netValue_forward":1.0465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0464,"totalNetValue":1.1471,"netValue_forward":1.0464},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0461,"totalNetValue":1.1468,"netValue_forward":1.0461},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0477,"totalNetValue":1.1484,"netValue_forward":1.0477},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0488,"totalNetValue":1.1495,"netValue_forward":1.0488},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0497,"totalNetValue":1.1504,"netValue_forward":1.0497},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0493,"totalNetValue":1.15,"netValue_forward":1.0493},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.05,"totalNetValue":1.1507,"netValue_forward":1.0499999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.051,"totalNetValue":1.1517,"netValue_forward":1.051},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0519,"totalNetValue":1.1526,"netValue_forward":1.0519},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0521,"totalNetValue":1.1528,"netValue_forward":1.0521000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0522,"totalNetValue":1.1529,"netValue_forward":1.0522},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0521,"totalNetValue":1.1528,"netValue_forward":1.0521000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0529,"totalNetValue":1.1536,"netValue_forward":1.0529},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0527,"totalNetValue":1.1534,"netValue_forward":1.0526999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0521,"totalNetValue":1.1528,"netValue_forward":1.0521000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0514,"totalNetValue":1.1521,"netValue_forward":1.0514},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.05,"totalNetValue":1.1507,"netValue_forward":1.0499999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0502,"totalNetValue":1.1509,"netValue_forward":1.0501999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0508,"totalNetValue":1.1515,"netValue_forward":1.0508},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0507,"totalNetValue":1.1514,"netValue_forward":1.0507},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0501,"totalNetValue":1.1508,"netValue_forward":1.0501},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0504,"totalNetValue":1.1511,"netValue_forward":1.0504},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0506,"totalNetValue":1.1513,"netValue_forward":1.0506},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.051,"totalNetValue":1.1517,"netValue_forward":1.051},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0507,"totalNetValue":1.1514,"netValue_forward":1.0507},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0501,"totalNetValue":1.1508,"netValue_forward":1.0501},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0509,"totalNetValue":1.1516,"netValue_forward":1.0509},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0507,"totalNetValue":1.1514,"netValue_forward":1.0507},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0517,"totalNetValue":1.1524,"netValue_forward":1.0517},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.052,"totalNetValue":1.1527,"netValue_forward":1.052},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0526,"totalNetValue":1.1533,"netValue_forward":1.0526},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0523,"totalNetValue":1.153,"netValue_forward":1.0523000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0519,"totalNetValue":1.1526,"netValue_forward":1.0519},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0504,"totalNetValue":1.1511,"netValue_forward":1.0504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0497,"totalNetValue":1.1504,"netValue_forward":1.0497},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0499,"totalNetValue":1.1506,"netValue_forward":1.0499000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.049,"totalNetValue":1.1497,"netValue_forward":1.049},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0485,"totalNetValue":1.1492,"netValue_forward":1.0485},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0491,"totalNetValue":1.1498,"netValue_forward":1.0491},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0497,"totalNetValue":1.1504,"netValue_forward":1.0497},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0491,"totalNetValue":1.1498,"netValue_forward":1.0491},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0476,"totalNetValue":1.1483,"netValue_forward":1.0476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0473,"totalNetValue":1.148,"netValue_forward":1.0473},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0478,"totalNetValue":1.1485,"netValue_forward":1.0477999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0482,"totalNetValue":1.1489,"netValue_forward":1.0482},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0466,"totalNetValue":1.1473,"netValue_forward":1.0466},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0451,"totalNetValue":1.1458,"netValue_forward":1.0451},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0445,"totalNetValue":1.1452,"netValue_forward":1.0445},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0441,"totalNetValue":1.1448,"netValue_forward":1.0441},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0419,"totalNetValue":1.1426,"netValue_forward":1.0419},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.041,"totalNetValue":1.1417,"netValue_forward":1.041},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0411,"totalNetValue":1.1418,"netValue_forward":1.0411},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0408,"totalNetValue":1.1415,"netValue_forward":1.0408},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0399,"totalNetValue":1.1406,"netValue_forward":1.0398999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0396,"totalNetValue":1.1403,"netValue_forward":1.0396},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0379,"totalNetValue":1.1386,"netValue_forward":1.0378999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0371,"totalNetValue":1.1378,"netValue_forward":1.0370999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0363,"totalNetValue":1.137,"netValue_forward":1.0363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0363,"totalNetValue":1.137,"netValue_forward":1.0363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0362,"totalNetValue":1.1369,"netValue_forward":1.0362},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0357,"totalNetValue":1.1364,"netValue_forward":1.0357},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0357,"totalNetValue":1.1364,"netValue_forward":1.0357},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0352,"totalNetValue":1.1359,"netValue_forward":1.0352},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0353,"totalNetValue":1.136,"netValue_forward":1.0353},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.035,"totalNetValue":1.1357,"netValue_forward":1.035},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0352,"totalNetValue":1.1359,"netValue_forward":1.0352},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0351,"totalNetValue":1.1358,"netValue_forward":1.0351},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.035,"totalNetValue":1.1357,"netValue_forward":1.035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0352,"totalNetValue":1.1359,"netValue_forward":1.0352},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0348,"totalNetValue":1.1355,"netValue_forward":1.0348},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0345,"totalNetValue":1.1352,"netValue_forward":1.0345000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.0344,"totalNetValue":1.1351,"netValue_forward":1.0344},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0338,"totalNetValue":1.1345,"netValue_forward":1.0338},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0339,"totalNetValue":1.1346,"netValue_forward":1.0339},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0336,"totalNetValue":1.1343,"netValue_forward":1.0336},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007768,"netValue":1.0334,"totalNetValue":1.1341,"netValue_forward":1.0334},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0329,"totalNetValue":1.1336,"netValue_forward":1.0329},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0325,"totalNetValue":1.1332,"netValue_forward":1.0325},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0325,"totalNetValue":1.1332,"netValue_forward":1.0325},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0323,"totalNetValue":1.133,"netValue_forward":1.0323},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0322,"totalNetValue":1.1329,"netValue_forward":1.0321999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0319,"totalNetValue":1.1326,"netValue_forward":1.0319},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0319,"totalNetValue":1.1326,"netValue_forward":1.0319},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0324,"totalNetValue":1.1331,"netValue_forward":1.0324},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0331,"totalNetValue":1.1338,"netValue_forward":1.0331},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.033,"totalNetValue":1.1337,"netValue_forward":1.033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0332,"totalNetValue":1.1339,"netValue_forward":1.0332},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0327,"totalNetValue":1.1334,"netValue_forward":1.0326999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0328,"totalNetValue":1.1335,"netValue_forward":1.0328},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0325,"totalNetValue":1.1332,"netValue_forward":1.0325},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0319,"totalNetValue":1.1326,"netValue_forward":1.0319},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0313,"totalNetValue":1.132,"netValue_forward":1.0313},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0299,"totalNetValue":1.1306,"netValue_forward":1.0299},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.03,"totalNetValue":1.1307,"netValue_forward":1.0299999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0313,"totalNetValue":1.132,"netValue_forward":1.0313},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0322,"totalNetValue":1.1329,"netValue_forward":1.0321999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0344,"totalNetValue":1.1351,"netValue_forward":1.0344},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0349,"totalNetValue":1.1356,"netValue_forward":1.0348999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0335,"totalNetValue":1.1342,"netValue_forward":1.0335},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0339,"totalNetValue":1.1346,"netValue_forward":1.0339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0338,"totalNetValue":1.1345,"netValue_forward":1.0338},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0338,"totalNetValue":1.1345,"netValue_forward":1.0338},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0339,"totalNetValue":1.1346,"netValue_forward":1.0339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0331,"totalNetValue":1.1338,"netValue_forward":1.0331},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0326,"totalNetValue":1.1333,"netValue_forward":1.0326},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0325,"totalNetValue":1.1332,"netValue_forward":1.0325},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.032,"totalNetValue":1.1327,"netValue_forward":1.032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0319,"totalNetValue":1.1326,"netValue_forward":1.0319},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.0314,"totalNetValue":1.1321,"netValue_forward":1.0314},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0313,"totalNetValue":1.132,"netValue_forward":1.0313},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0311,"totalNetValue":1.1318,"netValue_forward":1.0311},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0309,"totalNetValue":1.1316,"netValue_forward":1.0309},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0307,"totalNetValue":1.1314,"netValue_forward":1.0307},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0298,"totalNetValue":1.1305,"netValue_forward":1.0298},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0297,"totalNetValue":1.1304,"netValue_forward":1.0296999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0298,"totalNetValue":1.1305,"netValue_forward":1.0298},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0293,"totalNetValue":1.13,"netValue_forward":1.0293},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0299,"totalNetValue":1.1306,"netValue_forward":1.0299},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0301,"totalNetValue":1.1308,"netValue_forward":1.0301},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0298,"totalNetValue":1.1305,"netValue_forward":1.0298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0295,"totalNetValue":1.1302,"netValue_forward":1.0294999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0297,"totalNetValue":1.1304,"netValue_forward":1.0296999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0298,"totalNetValue":1.1305,"netValue_forward":1.0298},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0296,"totalNetValue":1.1303,"netValue_forward":1.0296},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0296,"totalNetValue":1.1303,"netValue_forward":1.0296},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0301,"totalNetValue":1.1308,"netValue_forward":1.0301},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007768,"netValue":1.0293,"totalNetValue":1.13,"netValue_forward":1.0293},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0284,"totalNetValue":1.1291,"netValue_forward":1.0284},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0294,"totalNetValue":1.1301,"netValue_forward":1.0294000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0299,"totalNetValue":1.1306,"netValue_forward":1.0299},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007768,"netValue":1.03,"totalNetValue":1.1307,"netValue_forward":1.0299999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007768,"netValue":1.03,"totalNetValue":1.1307,"netValue_forward":1.0299999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0301,"totalNetValue":1.1308,"netValue_forward":1.0301},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.0299,"totalNetValue":1.1306,"netValue_forward":1.0299},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007768,"netValue":1.0295,"totalNetValue":1.1302,"netValue_forward":1.0294999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0291,"totalNetValue":1.1298,"netValue_forward":1.0291000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0288,"totalNetValue":1.1295,"netValue_forward":1.0288},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007768,"netValue":1.0286,"totalNetValue":1.1293,"netValue_forward":1.0286},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0283,"totalNetValue":1.129,"netValue_forward":1.0283},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.028,"totalNetValue":1.1287,"netValue_forward":1.028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0279,"totalNetValue":1.1286,"netValue_forward":1.0279},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007768,"netValue":1.0279,"totalNetValue":1.1286,"netValue_forward":1.0279},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007768,"netValue":1.0277,"totalNetValue":1.1284,"netValue_forward":1.0277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0272,"totalNetValue":1.1279,"netValue_forward":1.0272},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.0272,"totalNetValue":1.1279,"netValue_forward":1.0272},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0273,"totalNetValue":1.128,"netValue_forward":1.0272999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007768,"netValue":1.0273,"totalNetValue":1.128,"netValue_forward":1.0272999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007768,"netValue":1.0273,"totalNetValue":1.128,"netValue_forward":1.0272999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007768,"netValue":1.0275,"totalNetValue":1.1282,"netValue_forward":1.0274999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007768,"netValue":1.0274,"totalNetValue":1.1281,"netValue_forward":1.0274},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007768,"netValue":1.0273,"totalNetValue":1.128,"netValue_forward":1.0272999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007768,"netValue":1.0273,"totalNetValue":1.128,"netValue_forward":1.0272999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007768,"netValue":1.0273,"totalNetValue":1.128,"netValue_forward":1.0272999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007768,"netValue":1.0275,"totalNetValue":1.1282,"netValue_forward":1.0274999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007768,"netValue":1.0278,"totalNetValue":1.1285,"netValue_forward":1.0278},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007768,"netValue":1.0279,"totalNetValue":1.1286,"netValue_forward":1.0279},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007768,"netValue":1.028,"totalNetValue":1.1287,"netValue_forward":1.028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007768,"netValue":1.0278,"totalNetValue":1.1285,"netValue_forward":1.0278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007768,"netValue":1.0279,"totalNetValue":1.1286,"netValue_forward":1.0279},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007768,"netValue":1.0279,"totalNetValue":1.1286,"netValue_forward":1.0279},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007768,"netValue":1.0279,"totalNetValue":1.1286,"netValue_forward":1.0279},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007768,"netValue":1.0279,"totalNetValue":1.1286,"netValue_forward":1.0279},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007768,"netValue":1.0277,"totalNetValue":1.1284,"netValue_forward":1.0277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007768,"netValue":1.0272,"totalNetValue":1.1279,"netValue_forward":1.0272},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007768,"netValue":1.0251,"totalNetValue":1.1258,"netValue_forward":1.0251},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007768,"netValue":1.0252,"totalNetValue":1.1259,"netValue_forward":1.0252},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007768,"netValue":1.0251,"totalNetValue":1.1258,"netValue_forward":1.0251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007768,"netValue":1.025,"totalNetValue":1.1257,"netValue_forward":1.025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007768,"netValue":1.0247,"totalNetValue":1.1254,"netValue_forward":1.0247013113161727},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007768,"netValue":1.0292,"totalNetValue":1.1254,"netValue_forward":1.0247013113161727}]}