window.pageData = {"fund":{"_id":3000000007766,"name":"前海开源中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007766","tickerId":7766,"shortName":"前海开源1-3年国开债C","exchange":"jj","inceptionDate":"2019-08-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyzz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"吴彦","stockType":"fund_manager","stockCode":"8801616927","exchange":"fm","tickerId":2325192900}],"hotMetrics":{"fss":{"stockId":3000000007766,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":348,"f_h_s_a":27717,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.9291,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.9290999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007766,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.42284488537337445,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3008966244725738,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.29590612081610884,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3147312269183422,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.5248901903367497,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9190889002209757,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9373597225056111,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.9500454132606722,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8351874742480428},"fp":{"stockId":3000000007766,"type":"fp","f_p_r_fys":0.011509817197020933,"f_p_r_m1":0.00335795836131636,"f_p_r_m3":0.008486017357762998,"f_p_r_m6":0.013863305865244868,"f_p_r_y1":0.01761854765455584,"f_p_r_y3":0.054074065733089594,"f_cagr_p_r_fs":0.018818836775022385,"f_p_r_d1":0.0002811621368321582,"f_p_r_y2":0.032594820620037934,"f_p_r_y5":0.08245528477440822,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007766,"type":"ff","f_m_f":7641,"f_m_f_r":0.0015,"f_c_f":2547,"f_c_f_r":0.0005,"f_m_a_c_f":10188,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007766,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0458,"f_nv_cr":0.0002869440459110084},"f_as":{"stockId":3000000007766,"type":"f_as","f_tas":1544468.1714,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007765,"__csrcFundId":6468,"stockCode":"007765","shortName":"前海开源1-3年国开债(007765)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7765,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:54:14.007Z","status":"normal","inceptionDate":"2019-08-27T16:00:00.000Z","name":"前海开源中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源1-3年国开债","pinyin":"qhkyzz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000022253,"name":"前海开源中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022253","tickerId":22253,"shortName":"前海开源1-3年国开债D","currency":"CNY","__csrcFundId":6468,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.402Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"qhkyzz1-3ngkhzqzszqtzjj","fundCollectionId":4000050780000}],"bondHoldings":[{"_id":"69e8f9ab1398d798430010df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007765,"stockCode":"09240203","stockName":"24国开清发03","holdings":1700000,"marketCap":172499931,"netValueRatio":0.3198,"lastUpdated":"2026-04-22T16:39:07.631Z"},{"_id":"69e8f9ab1398d798430010e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007765,"stockCode":"240203","stockName":"24国开03","holdings":1200000,"marketCap":122819342,"netValueRatio":0.2277,"lastUpdated":"2026-04-22T16:39:07.635Z"},{"_id":"69e8f9ab1398d798430010e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007765,"stockCode":"200209","stockName":"20国开09","holdings":700000,"marketCap":73388863,"netValueRatio":0.136,"lastUpdated":"2026-04-22T16:39:07.638Z"},{"_id":"69e8f9ab1398d798430010e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007765,"stockCode":"09240202","stockName":"24国开清发02","holdings":700000,"marketCap":71756808,"netValueRatio":0.133,"lastUpdated":"2026-04-22T16:39:07.641Z"},{"_id":"69e8f9ab1398d798430010e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007765,"stockCode":"230208","stockName":"23国开08","holdings":400000,"marketCap":41690871,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:39:07.645Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007766,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007766},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007766},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007766},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007766},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007766},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007766},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007766},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007766},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007766},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007766},{"stockId":3000000007766,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007766,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007766,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007766}],"sharesList":[{"s":1482642,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":1482642},{"s":1271382,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":1271382},{"s":1799674,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":1799674},{"s":1197823,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":1197823},{"s":2118848,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":2118848},{"s":32900338,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":32900338},{"s":5616070,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":5616070},{"s":9368356,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007766,"source":"csrc_xbrl","s_forward":9368356}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007766,"assetScale":1544468.1714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007766,"assetScale":1314481.8498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007766,"assetScale":1850964.709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007766,"assetScale":1233518.1254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007766,"assetScale":2265260.3967999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007766,"assetScale":35216521.7952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007766,"assetScale":5997401.153000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007766,"assetScale":9964183.4416}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0458,"totalNetValue":1.1288,"netValue_forward":1.0458},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0455,"totalNetValue":1.1285,"netValue_forward":1.0455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0451,"totalNetValue":1.1281,"netValue_forward":1.0451},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0453,"totalNetValue":1.1283,"netValue_forward":1.0452999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0454,"totalNetValue":1.1284,"netValue_forward":1.0454},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0447,"totalNetValue":1.1277,"netValue_forward":1.0447},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0442,"totalNetValue":1.1272,"netValue_forward":1.0442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0447,"totalNetValue":1.1277,"netValue_forward":1.0447},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0449,"totalNetValue":1.1279,"netValue_forward":1.0449},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0451,"totalNetValue":1.1281,"netValue_forward":1.0451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0447,"totalNetValue":1.1277,"netValue_forward":1.0447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0443,"totalNetValue":1.1273,"netValue_forward":1.0443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0442,"totalNetValue":1.1272,"netValue_forward":1.0442},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0435,"totalNetValue":1.1265,"netValue_forward":1.0435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0432,"totalNetValue":1.1262,"netValue_forward":1.0431999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0427,"totalNetValue":1.1257,"netValue_forward":1.0427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0426,"totalNetValue":1.1256,"netValue_forward":1.0426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0423,"totalNetValue":1.1253,"netValue_forward":1.0423},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0422,"totalNetValue":1.1252,"netValue_forward":1.0422},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0423,"totalNetValue":1.1253,"netValue_forward":1.0423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0424,"totalNetValue":1.1254,"netValue_forward":1.0423999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0423,"totalNetValue":1.1253,"netValue_forward":1.0423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0417,"totalNetValue":1.1247,"netValue_forward":1.0417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007766,"netValue":1.0414,"totalNetValue":1.1244,"netValue_forward":1.0414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0417,"totalNetValue":1.1247,"netValue_forward":1.0417},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0418,"totalNetValue":1.1248,"netValue_forward":1.0418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0409,"totalNetValue":1.1239,"netValue_forward":1.0408999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0406,"totalNetValue":1.1236,"netValue_forward":1.0406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0404,"totalNetValue":1.1234,"netValue_forward":1.0404},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0404,"totalNetValue":1.1234,"netValue_forward":1.0404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0403,"totalNetValue":1.1233,"netValue_forward":1.0403},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0404,"totalNetValue":1.1234,"netValue_forward":1.0404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0403,"totalNetValue":1.1233,"netValue_forward":1.0403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0403,"totalNetValue":1.1233,"netValue_forward":1.0403},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0397,"totalNetValue":1.1227,"netValue_forward":1.0396999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0394,"totalNetValue":1.1224,"netValue_forward":1.0394},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0396,"totalNetValue":1.1226,"netValue_forward":1.0396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0393,"totalNetValue":1.1223,"netValue_forward":1.0393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0387,"totalNetValue":1.1217,"netValue_forward":1.0387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0387,"totalNetValue":1.1217,"netValue_forward":1.0387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0386,"totalNetValue":1.1216,"netValue_forward":1.0386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0391,"totalNetValue":1.1221,"netValue_forward":1.0391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0391,"totalNetValue":1.1221,"netValue_forward":1.0391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0391,"totalNetValue":1.1221,"netValue_forward":1.0391},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0386,"totalNetValue":1.1216,"netValue_forward":1.0386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0383,"totalNetValue":1.1213,"netValue_forward":1.0383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0376,"totalNetValue":1.1206,"netValue_forward":1.0375999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0374,"totalNetValue":1.1204,"netValue_forward":1.0374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0376,"totalNetValue":1.1206,"netValue_forward":1.0375999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.038,"totalNetValue":1.121,"netValue_forward":1.0379999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0375,"totalNetValue":1.1205,"netValue_forward":1.0375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0374,"totalNetValue":1.1204,"netValue_forward":1.0374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0372,"totalNetValue":1.1202,"netValue_forward":1.0372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0371,"totalNetValue":1.1201,"netValue_forward":1.0371},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0373,"totalNetValue":1.1203,"netValue_forward":1.0372999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.037,"totalNetValue":1.12,"netValue_forward":1.037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0366,"totalNetValue":1.1196,"netValue_forward":1.0366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0362,"totalNetValue":1.1192,"netValue_forward":1.0362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0361,"totalNetValue":1.1191,"netValue_forward":1.0360999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0361,"totalNetValue":1.1191,"netValue_forward":1.0360999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.036,"totalNetValue":1.119,"netValue_forward":1.036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0359,"totalNetValue":1.1189,"netValue_forward":1.0359},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0359,"totalNetValue":1.1189,"netValue_forward":1.0359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0356,"totalNetValue":1.1186,"netValue_forward":1.0355999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0357,"totalNetValue":1.1187,"netValue_forward":1.0357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0355,"totalNetValue":1.1185,"netValue_forward":1.0355},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0351,"totalNetValue":1.1181,"netValue_forward":1.0351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0352,"totalNetValue":1.1182,"netValue_forward":1.0351999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0351,"totalNetValue":1.1181,"netValue_forward":1.0351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0348,"totalNetValue":1.1178,"netValue_forward":1.0348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0347,"totalNetValue":1.1177,"netValue_forward":1.0347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0343,"totalNetValue":1.1173,"netValue_forward":1.0343},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0342,"totalNetValue":1.1172,"netValue_forward":1.0342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0341,"totalNetValue":1.1171,"netValue_forward":1.0341},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.034,"totalNetValue":1.117,"netValue_forward":1.0339999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0337,"totalNetValue":1.1167,"netValue_forward":1.0337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0333,"totalNetValue":1.1163,"netValue_forward":1.0333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0327,"totalNetValue":1.1157,"netValue_forward":1.0327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0329,"totalNetValue":1.1159,"netValue_forward":1.0329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0337,"totalNetValue":1.1167,"netValue_forward":1.0337},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0339,"totalNetValue":1.1169,"netValue_forward":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0338,"totalNetValue":1.1168,"netValue_forward":1.0338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0338,"totalNetValue":1.1168,"netValue_forward":1.0338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0345,"totalNetValue":1.1175,"netValue_forward":1.0345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0344,"totalNetValue":1.1174,"netValue_forward":1.0343999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0343,"totalNetValue":1.1173,"netValue_forward":1.0343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0342,"totalNetValue":1.1172,"netValue_forward":1.0342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0338,"totalNetValue":1.1168,"netValue_forward":1.0338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.034,"totalNetValue":1.117,"netValue_forward":1.0339999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0334,"totalNetValue":1.1164,"netValue_forward":1.0334000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0332,"totalNetValue":1.1162,"netValue_forward":1.0331999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0326,"totalNetValue":1.1156,"netValue_forward":1.0326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0323,"totalNetValue":1.1153,"netValue_forward":1.0323},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0326,"totalNetValue":1.1156,"netValue_forward":1.0326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0329,"totalNetValue":1.1159,"netValue_forward":1.0329},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0325,"totalNetValue":1.1155,"netValue_forward":1.0325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0322,"totalNetValue":1.1152,"netValue_forward":1.0322000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0316,"totalNetValue":1.1146,"netValue_forward":1.0316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0314,"totalNetValue":1.1144,"netValue_forward":1.0314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0309,"totalNetValue":1.1139,"netValue_forward":1.0309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.032,"totalNetValue":1.115,"netValue_forward":1.0319999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0322,"totalNetValue":1.1152,"netValue_forward":1.0322000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0324,"totalNetValue":1.1154,"netValue_forward":1.0324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0322,"totalNetValue":1.1152,"netValue_forward":1.0322000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0318,"totalNetValue":1.1148,"netValue_forward":1.0318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.032,"totalNetValue":1.115,"netValue_forward":1.0319999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0325,"totalNetValue":1.1155,"netValue_forward":1.0325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0327,"totalNetValue":1.1157,"netValue_forward":1.0327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0325,"totalNetValue":1.1155,"netValue_forward":1.0325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0326,"totalNetValue":1.1156,"netValue_forward":1.0326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0325,"totalNetValue":1.1155,"netValue_forward":1.0325},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0326,"totalNetValue":1.1156,"netValue_forward":1.0326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0326,"totalNetValue":1.1156,"netValue_forward":1.0326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0324,"totalNetValue":1.1154,"netValue_forward":1.0324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0322,"totalNetValue":1.1152,"netValue_forward":1.0322000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0321,"totalNetValue":1.1151,"netValue_forward":1.0321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0319,"totalNetValue":1.1149,"netValue_forward":1.0319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0318,"totalNetValue":1.1148,"netValue_forward":1.0318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0315,"totalNetValue":1.1145,"netValue_forward":1.0314999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0318,"totalNetValue":1.1148,"netValue_forward":1.0318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0321,"totalNetValue":1.1151,"netValue_forward":1.0321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.032,"totalNetValue":1.115,"netValue_forward":1.0319999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0321,"totalNetValue":1.1151,"netValue_forward":1.0321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0321,"totalNetValue":1.1151,"netValue_forward":1.0321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0315,"totalNetValue":1.1145,"netValue_forward":1.0314999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0309,"totalNetValue":1.1139,"netValue_forward":1.0309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0305,"totalNetValue":1.1135,"netValue_forward":1.0305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0297,"totalNetValue":1.1127,"netValue_forward":1.0297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0294,"totalNetValue":1.1124,"netValue_forward":1.0294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0294,"totalNetValue":1.1124,"netValue_forward":1.0294},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0294,"totalNetValue":1.1124,"netValue_forward":1.0294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0293,"totalNetValue":1.1123,"netValue_forward":1.0292999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0292,"totalNetValue":1.1122,"netValue_forward":1.0292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0294,"totalNetValue":1.1124,"netValue_forward":1.0294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0291,"totalNetValue":1.1121,"netValue_forward":1.0291},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.029,"totalNetValue":1.112,"netValue_forward":1.029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.029,"totalNetValue":1.112,"netValue_forward":1.029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.029,"totalNetValue":1.112,"netValue_forward":1.029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0289,"totalNetValue":1.1119,"netValue_forward":1.0289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0289,"totalNetValue":1.1119,"netValue_forward":1.0289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0285,"totalNetValue":1.1115,"netValue_forward":1.0285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0279,"totalNetValue":1.1109,"netValue_forward":1.0278999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0278,"totalNetValue":1.1108,"netValue_forward":1.0278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0275,"totalNetValue":1.1105,"netValue_forward":1.0274999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0275,"totalNetValue":1.1105,"netValue_forward":1.0274999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0282,"totalNetValue":1.1112,"netValue_forward":1.0282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0286,"totalNetValue":1.1116,"netValue_forward":1.0286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0283,"totalNetValue":1.1113,"netValue_forward":1.0283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0286,"totalNetValue":1.1116,"netValue_forward":1.0286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0289,"totalNetValue":1.1119,"netValue_forward":1.0289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0284,"totalNetValue":1.1114,"netValue_forward":1.0283999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0278,"totalNetValue":1.1108,"netValue_forward":1.0278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0276,"totalNetValue":1.1106,"netValue_forward":1.0276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0272,"totalNetValue":1.1102,"netValue_forward":1.0271999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0271,"totalNetValue":1.1101,"netValue_forward":1.0271},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0279,"totalNetValue":1.1109,"netValue_forward":1.0278999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0283,"totalNetValue":1.1113,"netValue_forward":1.0283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0289,"totalNetValue":1.1119,"netValue_forward":1.0289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0294,"totalNetValue":1.1124,"netValue_forward":1.0294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0295,"totalNetValue":1.1125,"netValue_forward":1.0295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0289,"totalNetValue":1.1119,"netValue_forward":1.0289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007766,"netValue":1.0287,"totalNetValue":1.1117,"netValue_forward":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0283,"totalNetValue":1.1113,"netValue_forward":1.0283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0281,"totalNetValue":1.1111,"netValue_forward":1.0280999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0287,"totalNetValue":1.1117,"netValue_forward":1.0287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0286,"totalNetValue":1.1116,"netValue_forward":1.0286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0284,"totalNetValue":1.1114,"netValue_forward":1.0283999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0279,"totalNetValue":1.1109,"netValue_forward":1.0278999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0279,"totalNetValue":1.1109,"netValue_forward":1.0278999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0275,"totalNetValue":1.1105,"netValue_forward":1.0274999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0276,"totalNetValue":1.1106,"netValue_forward":1.0276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0272,"totalNetValue":1.1102,"netValue_forward":1.0271999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0288,"totalNetValue":1.1118,"netValue_forward":1.0288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0291,"totalNetValue":1.1121,"netValue_forward":1.0291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0294,"totalNetValue":1.1124,"netValue_forward":1.0294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0291,"totalNetValue":1.1121,"netValue_forward":1.0291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0296,"totalNetValue":1.1126,"netValue_forward":1.0295999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0301,"totalNetValue":1.1131,"netValue_forward":1.0301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0299,"totalNetValue":1.1129,"netValue_forward":1.0299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0296,"totalNetValue":1.1126,"netValue_forward":1.0295999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0295,"totalNetValue":1.1125,"netValue_forward":1.0295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0295,"totalNetValue":1.1125,"netValue_forward":1.0295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007766,"netValue":1.0296,"totalNetValue":1.1126,"netValue_forward":1.0295999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0295,"totalNetValue":1.1125,"netValue_forward":1.0295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0288,"totalNetValue":1.1118,"netValue_forward":1.0288},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0281,"totalNetValue":1.1111,"netValue_forward":1.0280999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0288,"totalNetValue":1.1118,"netValue_forward":1.0288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.028,"totalNetValue":1.111,"netValue_forward":1.028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0277,"totalNetValue":1.1107,"netValue_forward":1.0277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0292,"totalNetValue":1.1122,"netValue_forward":1.0292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0297,"totalNetValue":1.1127,"netValue_forward":1.0297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.03,"totalNetValue":1.113,"netValue_forward":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0304,"totalNetValue":1.1134,"netValue_forward":1.0304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0303,"totalNetValue":1.1133,"netValue_forward":1.0303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0303,"totalNetValue":1.1133,"netValue_forward":1.0303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0303,"totalNetValue":1.1133,"netValue_forward":1.0303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0295,"totalNetValue":1.1125,"netValue_forward":1.0295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0297,"totalNetValue":1.1127,"netValue_forward":1.0297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0297,"totalNetValue":1.1127,"netValue_forward":1.0297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0304,"totalNetValue":1.1134,"netValue_forward":1.0304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0305,"totalNetValue":1.1135,"netValue_forward":1.0305},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0308,"totalNetValue":1.1138,"netValue_forward":1.0307999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0308,"totalNetValue":1.1138,"netValue_forward":1.0307999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0307,"totalNetValue":1.1137,"netValue_forward":1.0307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0305,"totalNetValue":1.1135,"netValue_forward":1.0305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.03,"totalNetValue":1.113,"netValue_forward":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0298,"totalNetValue":1.1128,"netValue_forward":1.0298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0299,"totalNetValue":1.1129,"netValue_forward":1.0299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0297,"totalNetValue":1.1127,"netValue_forward":1.0297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0294,"totalNetValue":1.1124,"netValue_forward":1.029413361788995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.029604453929665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.078,"totalNetValue":1.113,"netValue_forward":1.029986638211005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0779,"totalNetValue":1.1129,"netValue_forward":1.0298910921406699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.029795546070335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.029604453929665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0295089078593298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0769,"totalNetValue":1.1119,"netValue_forward":1.0289356314373201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0768,"totalNetValue":1.1118,"netValue_forward":1.028840085366985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.02874453929665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0769,"totalNetValue":1.1119,"netValue_forward":1.0289356314373201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0766,"totalNetValue":1.1116,"netValue_forward":1.028648993226315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.02874453929665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0764,"totalNetValue":1.1114,"netValue_forward":1.0284579010856452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0757,"totalNetValue":1.1107,"netValue_forward":1.0277890785933004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0754,"totalNetValue":1.1104,"netValue_forward":1.0275024403822954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0751,"totalNetValue":1.1101,"netValue_forward":1.0272158021712905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0752,"totalNetValue":1.1102,"netValue_forward":1.0273113482416256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0745,"totalNetValue":1.1095,"netValue_forward":1.0266425257492808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0749,"totalNetValue":1.1099,"netValue_forward":1.0270247100306207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0751,"totalNetValue":1.1101,"netValue_forward":1.0272158021712905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0755,"totalNetValue":1.1105,"netValue_forward":1.0275979864526303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0754,"totalNetValue":1.1104,"netValue_forward":1.0275024403822954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0753,"totalNetValue":1.1103,"netValue_forward":1.0274068943119605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0752,"totalNetValue":1.1102,"netValue_forward":1.0273113482416256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0753,"totalNetValue":1.1103,"netValue_forward":1.0274068943119605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0753,"totalNetValue":1.1103,"netValue_forward":1.0274068943119605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0749,"totalNetValue":1.1099,"netValue_forward":1.0270247100306207},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0751,"totalNetValue":1.1101,"netValue_forward":1.0272158021712905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0755,"totalNetValue":1.1105,"netValue_forward":1.0275979864526303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0757,"totalNetValue":1.1107,"netValue_forward":1.0277890785933004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0751,"totalNetValue":1.1101,"netValue_forward":1.0272158021712905},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0759,"totalNetValue":1.1109,"netValue_forward":1.0279801707339704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0756,"totalNetValue":1.1106,"netValue_forward":1.0276935325229655},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0744,"totalNetValue":1.1094,"netValue_forward":1.0265469796789457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0743,"totalNetValue":1.1093,"netValue_forward":1.0264514336086108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0743,"totalNetValue":1.1093,"netValue_forward":1.0264514336086108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0738,"totalNetValue":1.1088,"netValue_forward":1.0259737032569358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0250182425535863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0247316043425814},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.0246360582722465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0247316043425814},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0250182425535863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0247316043425814},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0251137886239212},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0251137886239212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0732,"totalNetValue":1.1082,"netValue_forward":1.025400426834926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0728,"totalNetValue":1.1078,"netValue_forward":1.0250182425535863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0251137886239212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0251137886239212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0726,"totalNetValue":1.1076,"netValue_forward":1.0248271504129163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.072,"totalNetValue":1.107,"netValue_forward":1.0242538739909064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0238716897095668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0737,"totalNetValue":1.1087,"netValue_forward":1.0258781571866011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0718,"totalNetValue":1.1068,"netValue_forward":1.0240627818502366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0697,"totalNetValue":1.1047,"netValue_forward":1.0220563143732022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007766,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.0213874918808572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0691,"totalNetValue":1.1041,"netValue_forward":1.021483037951192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.0213874918808572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.0211963997401874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.0211963997401874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.0210053075995174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0685,"totalNetValue":1.1035,"netValue_forward":1.0209097615291824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0207186693885124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0687,"totalNetValue":1.1037,"netValue_forward":1.0211008536698523},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0199543008258327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.0196676626148276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0194765704741575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0208142154588475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0199543008258327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0194765704741575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0652,"totalNetValue":1.1002,"netValue_forward":1.0177567412081283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0197632086851625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0194765704741575},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0666,"totalNetValue":1.1016,"netValue_forward":1.019094386192818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0192854783334877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0192854783334877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0651,"totalNetValue":1.1001,"netValue_forward":1.0176611951377934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0651,"totalNetValue":1.1001,"netValue_forward":1.0176611951377934},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0178522872784632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0652,"totalNetValue":1.1002,"netValue_forward":1.0177567412081283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0655,"totalNetValue":1.1005,"netValue_forward":1.018043379419133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0656,"totalNetValue":1.1006,"netValue_forward":1.0181389254894684},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0656,"totalNetValue":1.1006,"netValue_forward":1.0181389254894684},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0659,"totalNetValue":1.1009,"netValue_forward":1.018425563700473},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0666,"totalNetValue":1.1016,"netValue_forward":1.019094386192818},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0199543008258327},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0206231233181777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0204320311775077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0208142154588475},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0687,"totalNetValue":1.1037,"netValue_forward":1.0211008536698523},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0691,"totalNetValue":1.1041,"netValue_forward":1.021483037951192},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.021578584021527},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0207186693885124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.0213874918808572},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0216741300918621},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0695,"totalNetValue":1.1045,"netValue_forward":1.021865222232532},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.022438498654542},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.0223429525842072},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.022438498654542},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.022820682935882},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.0230117750765517},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0234895054282267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0234895054282267},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0235850514985616},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0721,"totalNetValue":1.1071,"netValue_forward":1.0243494200612415},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.0246360582722465},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0719,"totalNetValue":1.1069,"netValue_forward":1.0241583279205715},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.0230117750765517},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.0232984132875569},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0234895054282267},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0702,"totalNetValue":1.1052,"netValue_forward":1.022534044724877},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0704,"totalNetValue":1.1054,"netValue_forward":1.0227251368655468},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0704,"totalNetValue":1.1054,"netValue_forward":1.0227251368655468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0703,"totalNetValue":1.1053,"netValue_forward":1.022629590795212},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0221518604435371},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0222474065138722},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.0223429525842072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.021960768302867},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.0211963997401874},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0207186693885124},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0204320311775077},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0678,"totalNetValue":1.1028,"netValue_forward":1.0202409390368377},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0203364851071728},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0207186693885124},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0199543008258327},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0656,"totalNetValue":1.1006,"netValue_forward":1.0181389254894684},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0649,"totalNetValue":1.0999,"netValue_forward":1.0174701029971231},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":1.0168968265751135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0638,"totalNetValue":1.0988,"netValue_forward":1.0164190962234387},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0639,"totalNetValue":1.0989,"netValue_forward":1.0165146422937739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":1.0168968265751135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.064,"totalNetValue":1.099,"netValue_forward":1.0166101883641085},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":1.0167057344344437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0629,"totalNetValue":1.0979,"netValue_forward":1.0155591815904241},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0623,"totalNetValue":1.0973,"netValue_forward":1.014985905168414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":1.0148903590980791},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0621,"totalNetValue":1.0971,"netValue_forward":1.014794813027744},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.0146992669574093},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0143170826760695},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0615,"totalNetValue":1.0965,"netValue_forward":1.0142215366057343},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.061,"totalNetValue":1.096,"netValue_forward":1.0137438062540596},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0606,"totalNetValue":1.0956,"netValue_forward":1.0133616219727195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0605,"totalNetValue":1.0955,"netValue_forward":1.0132660759023848},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0597,"totalNetValue":1.0947,"netValue_forward":1.012501707339705},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0595,"totalNetValue":1.0945,"netValue_forward":1.012310615199035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0599,"totalNetValue":1.0949,"netValue_forward":1.0126927994803747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0599,"totalNetValue":1.0949,"netValue_forward":1.0126927994803747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0609,"totalNetValue":1.0959,"netValue_forward":1.0136482601837244},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0143170826760695},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0626,"totalNetValue":1.0976,"netValue_forward":1.015272543379419},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":1.0148903590980791},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0623,"totalNetValue":1.0973,"netValue_forward":1.014985905168414},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0623,"totalNetValue":1.0973,"netValue_forward":1.014985905168414},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007766,"netValue":1.0619,"totalNetValue":1.0969,"netValue_forward":1.0146037208870742},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0143170826760695},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0143170826760695},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0615,"totalNetValue":1.0965,"netValue_forward":1.0142215366057343},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0613,"totalNetValue":1.0963,"netValue_forward":1.0140304444650643},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0607,"totalNetValue":1.0957,"netValue_forward":1.0134571680430546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0605,"totalNetValue":1.0955,"netValue_forward":1.0132660759023848},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0130749837617148},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0606,"totalNetValue":1.0956,"netValue_forward":1.0133616219727195},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0605,"totalNetValue":1.0955,"netValue_forward":1.0132660759023848},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":1.01164179270669},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":1.01164179270669},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0587,"totalNetValue":1.0937,"netValue_forward":1.011546246636355},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0587,"totalNetValue":1.0937,"netValue_forward":1.011546246636355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0585,"totalNetValue":1.0935,"netValue_forward":1.0113551544956851},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0581,"totalNetValue":1.0931,"netValue_forward":1.0109729702143453},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0578,"totalNetValue":1.0928,"netValue_forward":1.0106863320033403},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0574,"totalNetValue":1.0924,"netValue_forward":1.0103041477220005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0197632086851625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0203364851071728},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0204320311775077},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0207186693885124},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0207186693885124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0200498468961678},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0199543008258327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":1.0199543008258327},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0200498468961678},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0200498468961678},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.0198587547554976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.0198587547554976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0197632086851625},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0195721165444926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":1.0195721165444926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0194765704741575},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0192854783334877},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":1.0189032940521479},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":1.0189032940521479},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":1.0189032940521479},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0661,"totalNetValue":1.1011,"netValue_forward":1.0186166558411431},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0661,"totalNetValue":1.1011,"netValue_forward":1.0186166558411431},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0659,"totalNetValue":1.1009,"netValue_forward":1.018425563700473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0659,"totalNetValue":1.1009,"netValue_forward":1.018425563700473},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.066,"totalNetValue":1.101,"netValue_forward":1.0185211097708082},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.066,"totalNetValue":1.101,"netValue_forward":1.0185211097708082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0182344715598033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0178522872784632},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0654,"totalNetValue":1.1004,"netValue_forward":1.0179478333487983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0652,"totalNetValue":1.1002,"netValue_forward":1.0177567412081283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.0649,"totalNetValue":1.0999,"netValue_forward":1.0174701029971231},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0178522872784632},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0655,"totalNetValue":1.1005,"netValue_forward":1.018043379419133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0658,"totalNetValue":1.1008,"netValue_forward":1.0183300176301382},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0659,"totalNetValue":1.1009,"netValue_forward":1.018425563700473},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0182344715598033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007766,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":1.0182344715598033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0656,"totalNetValue":1.1006,"netValue_forward":1.0181389254894684},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0654,"totalNetValue":1.1004,"netValue_forward":1.0179478333487983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0653,"totalNetValue":1.1003,"netValue_forward":1.0178522872784632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0651,"totalNetValue":1.1001,"netValue_forward":1.0176611951377934},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.0651,"totalNetValue":1.1001,"netValue_forward":1.0176611951377934},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.065,"totalNetValue":1.1,"netValue_forward":1.0175656490674583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.0654,"totalNetValue":1.1004,"netValue_forward":1.0179478333487983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0649,"totalNetValue":1.0999,"netValue_forward":1.0174701029971231},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":1.0168968265751135},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":1.0168012805047786},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":1.0169923726454486},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":1.0169923726454486},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":1.0169923726454486},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.064,"totalNetValue":1.099,"netValue_forward":1.0166101883641085},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0638,"totalNetValue":1.0988,"netValue_forward":1.0164190962234387},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":1.0162280040827687},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007766,"netValue":1.0635,"totalNetValue":1.0985,"netValue_forward":1.0161324580124338},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007766,"netValue":1.0634,"totalNetValue":1.0984,"netValue_forward":1.0160369119420987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":1.0162280040827687},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0639,"totalNetValue":1.0989,"netValue_forward":1.0165146422937739},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0639,"totalNetValue":1.0989,"netValue_forward":1.0165146422937739},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007766,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":1.0162280040827687},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0633,"totalNetValue":1.0983,"netValue_forward":1.0159413658717638},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":1.0162280040827687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0635,"totalNetValue":1.0985,"netValue_forward":1.0161324580124338},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.0635,"totalNetValue":1.0985,"netValue_forward":1.0161324580124338},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007766,"netValue":1.0632,"totalNetValue":1.0982,"netValue_forward":1.0158458198014289},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007766,"netValue":1.063,"totalNetValue":1.098,"netValue_forward":1.0156547276607588},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.0627,"totalNetValue":1.0977,"netValue_forward":1.015368089449754},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0624,"totalNetValue":1.0974,"netValue_forward":1.015081451238749},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0625,"totalNetValue":1.0975,"netValue_forward":1.015176997309084},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007766,"netValue":1.0623,"totalNetValue":1.0973,"netValue_forward":1.014985905168414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007766,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":1.0148903590980791},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0621,"totalNetValue":1.0971,"netValue_forward":1.014794813027744},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.0146992669574093},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0619,"totalNetValue":1.0969,"netValue_forward":1.0146037208870742},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007766,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":1.0146992669574093},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007766,"netValue":1.0621,"totalNetValue":1.0971,"netValue_forward":1.014794813027744},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007766,"netValue":1.0619,"totalNetValue":1.0969,"netValue_forward":1.0146037208870742},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007766,"netValue":1.0619,"totalNetValue":1.0969,"netValue_forward":1.0146037208870742},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007766,"netValue":1.0619,"totalNetValue":1.0969,"netValue_forward":1.0146037208870742},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007766,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0143170826760695},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007766,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":1.0143170826760695},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007766,"netValue":1.0614,"totalNetValue":1.0964,"netValue_forward":1.0141259905353994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007766,"netValue":1.0615,"totalNetValue":1.0965,"netValue_forward":1.0142215366057343},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007766,"netValue":1.0612,"totalNetValue":1.0962,"netValue_forward":1.0139348983947294},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007766,"netValue":1.0611,"totalNetValue":1.0961,"netValue_forward":1.0138393523243945},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007766,"netValue":1.061,"totalNetValue":1.096,"netValue_forward":1.0137438062540596},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007766,"netValue":1.061,"totalNetValue":1.096,"netValue_forward":1.0137438062540596},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007766,"netValue":1.061,"totalNetValue":1.096,"netValue_forward":1.0137438062540596},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007766,"netValue":1.0609,"totalNetValue":1.0959,"netValue_forward":1.0136482601837244},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007766,"netValue":1.0606,"totalNetValue":1.0956,"netValue_forward":1.0133616219727195},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007766,"netValue":1.0609,"totalNetValue":1.0959,"netValue_forward":1.0136482601837244},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007766,"netValue":1.0608,"totalNetValue":1.0958,"netValue_forward":1.0135527141133895},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007766,"netValue":1.061,"totalNetValue":1.096,"netValue_forward":1.0137438062540596},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007766,"netValue":1.0608,"totalNetValue":1.0958,"netValue_forward":1.0135527141133895},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007766,"netValue":1.0607,"totalNetValue":1.0957,"netValue_forward":1.0134571680430546},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007766,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":1.0130749837617148},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007766,"netValue":1.0598,"totalNetValue":1.0948,"netValue_forward":1.0125972534100398}],"influencesList":[{"stockId":3000000007766,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}