window.pageData = {"startDate":"2024-06-15T09:44:37.108Z","endDate":"2026-06-15T09:44:37.108Z","stock":{"_id":3000000007762,"name":"富国天盈债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"007762","tickerId":7762,"shortName":"富国天盈债券（LOF）A","exchange":"jj","inceptionDate":"2019-08-25T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtyzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"俞晓斌","stockType":"fund_manager","stockCode":"db20515735","exchange":"fm","tickerId":252402164830}],"hotMetrics":{"fss":{"stockId":3000000007762,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44439999999999996,"f_ind_h_s_r":0.5556,"f_h_a":2837,"f_h_s_a":103830,"f_ind_h_s_r_c_1y":0.41159999999999997,"f_ind_h_s_r_c_hy":0.3248,"f_ins_h_s_r_c_1y":-0.4116,"f_ins_h_s_r_c_hy":-0.32480000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007762,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8005640612409347,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6200078564881498,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7221705013964623,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7889385929239529,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5323210412147505,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.41502504173622706,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.7064294379296401,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.5744303048239124,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.21756350723845944},"fp":{"stockId":3000000007762,"type":"fp","f_p_r_fys":0.007834274952920106,"f_p_r_m1":0.0008977332236104196,"f_p_r_m3":0.004354027475415245,"f_p_r_m6":0.009202685373765451,"f_p_r_y1":0.017105063098678652,"f_p_r_y3":0.07505022097227809,"f_cagr_p_r_fs":0.03781890341817973,"f_p_r_d1":0.00007646429117613707,"f_p_r_y2":0.05321577580099213,"f_p_r_y5":0.15326264977156967,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2019-08-25T16:00:00.000Z"},"ff":{"stockId":3000000007762,"type":"ff","f_m_f":16857776,"f_m_f_r":0.007,"f_c_f":4816507,"f_c_f_r":0.002,"f_m_a_c_f":21674283,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007762,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3379,"f_nv_cr":0.00014951035359223042},"f_as":{"stockId":3000000007762,"type":"f_as","f_tas":85527067.10319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161015,"__csrcFundId":1919,"stockCode":"161015","shortName":"富国天盈债券（LOF）(161015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161015,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:37:03.027Z","status":"normal","inceptionDate":"2011-05-22T16:00:00.000Z","name":"富国天盈债券型证券投资基金（LOF）","exchange":"sz","followedNum":41,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天盈债券（LOF）","memoNum":2,"pinyin":"fgtyzqxzqtzjj(lof)","lofFundFlag":1}],"bondHoldings":[{"_id":"69e8fc711398d7984300463c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161015,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":2800000,"marketCap":287224230,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:50:57.017Z"},{"_id":"69e8fc711398d7984300463d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161015,"stockCode":"230009","stockName":"23附息国债09","holdings":2400000,"marketCap":283325538,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:50:57.021Z"},{"_id":"69e8fc711398d7984300463e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161015,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":1800000,"marketCap":186992570,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:50:57.025Z"},{"_id":"69e8fc711398d7984300463f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161015,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1700000,"marketCap":174425263,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:50:57.030Z"},{"_id":"69e8fc711398d79843004640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161015,"stockCode":"115835","stockName":"23安信G3","holdings":1500000,"marketCap":152684169,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:50:57.034Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3379,"tnv":1.3379},{"stockId":3000000007762,"date":"2026-06-10T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3381,"tnv":1.3381},{"stockId":3000000007762,"date":"2026-06-08T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000007762,"date":"2026-06-07T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000007762,"date":"2026-06-04T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000007762,"date":"2026-06-03T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000007762,"date":"2026-06-02T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000007762,"date":"2026-06-01T16:00:00.000Z","nv":1.339,"tnv":1.339},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007762,"nv":1.339,"tnv":1.339},{"stockId":3000000007762,"date":"2026-05-28T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3383,"tnv":1.3383},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3382,"tnv":1.3382},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3379,"tnv":1.3379},{"stockId":3000000007762,"date":"2026-05-24T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3374,"tnv":1.3374},{"stockId":3000000007762,"date":"2026-05-20T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000007762,"date":"2026-05-19T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3376,"tnv":1.3376},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007762,"nv":1.337,"tnv":1.337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3367,"tnv":1.3367},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3368,"tnv":1.3368},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3369,"tnv":1.3369},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3367,"tnv":1.3367},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3365,"tnv":1.3365},{"stockId":3000000007762,"date":"2026-05-07T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3361,"tnv":1.3361},{"stockId":3000000007762,"date":"2026-05-05T16:00:00.000Z","nv":1.336,"tnv":1.336},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3364,"tnv":1.3364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3366,"tnv":1.3366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3363,"tnv":1.3363},{"stockId":3000000007762,"date":"2026-04-26T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3363,"tnv":1.3363},{"stockId":3000000007762,"date":"2026-04-22T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000007762,"date":"2026-04-21T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000007762,"date":"2026-04-20T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007762,"nv":1.336,"tnv":1.336},{"stockId":3000000007762,"date":"2026-04-16T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000007762,"date":"2026-04-15T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000007762,"date":"2026-04-14T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3353,"tnv":1.3353},{"stockId":3000000007762,"date":"2026-04-12T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000007762,"date":"2026-04-09T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3346,"tnv":1.3346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3347,"tnv":1.3347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3341,"tnv":1.3341},{"stockId":3000000007762,"date":"2026-04-02T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007762,"nv":1.3332,"tnv":1.3332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007762,"nv":1.3333,"tnv":1.3333},{"stockId":3000000007762,"date":"2026-03-30T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3332,"tnv":1.3332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3328,"tnv":1.3328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3328,"tnv":1.3328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3328,"tnv":1.3328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3326,"tnv":1.3326},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3322,"tnv":1.3322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007762,"nv":1.3321,"tnv":1.3321},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3321,"tnv":1.3321},{"stockId":3000000007762,"date":"2026-03-17T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3318,"tnv":1.3318},{"stockId":3000000007762,"date":"2026-03-15T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000007762,"date":"2026-03-12T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000007762,"date":"2026-03-11T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007762,"nv":1.332,"tnv":1.332},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3321,"tnv":1.3321},{"stockId":3000000007762,"date":"2026-03-08T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000007762,"date":"2026-03-05T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007762,"nv":1.3327,"tnv":1.3327},{"stockId":3000000007762,"date":"2026-03-03T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007762,"nv":1.3323,"tnv":1.3323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007762,"nv":1.3323,"tnv":1.3323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3317,"tnv":1.3317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3315,"tnv":1.3315},{"stockId":3000000007762,"date":"2026-02-24T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000007762,"date":"2026-02-23T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000007762,"date":"2026-02-12T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000007762,"date":"2026-02-11T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000007762,"date":"2026-02-10T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000007762,"date":"2026-02-09T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3313,"tnv":1.3313},{"stockId":3000000007762,"date":"2026-02-05T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000007762,"date":"2026-02-04T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007762,"nv":1.33,"tnv":1.33},{"stockId":3000000007762,"date":"2026-02-02T16:00:00.000Z","nv":1.33,"tnv":1.33},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007762,"nv":1.3302,"tnv":1.3302},{"stockId":3000000007762,"date":"2026-01-29T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3304,"tnv":1.3304},{"stockId":3000000007762,"date":"2026-01-27T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000007762,"date":"2026-01-26T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3305,"tnv":1.3305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3303,"tnv":1.3303},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3299,"tnv":1.3299},{"stockId":3000000007762,"date":"2026-01-20T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000007762,"date":"2026-01-19T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000007762,"date":"2026-01-18T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000007762,"date":"2026-01-15T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000007762,"date":"2026-01-14T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3286,"tnv":1.3286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3285,"tnv":1.3285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3285,"tnv":1.3285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3281,"tnv":1.3281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3278,"tnv":1.3278},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3275,"tnv":1.3275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007762,"nv":1.3278,"tnv":1.3278},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007762,"nv":1.328,"tnv":1.328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007762,"nv":1.3275,"tnv":1.3275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3278,"tnv":1.3278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3276,"tnv":1.3276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3266,"tnv":1.3266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3262,"tnv":1.3262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007762,"nv":1.3254,"tnv":1.3254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3256,"tnv":1.3256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3257,"tnv":1.3257},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3256,"tnv":1.3256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3254,"tnv":1.3254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3253,"tnv":1.3253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007762,"nv":1.3254,"tnv":1.3254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007762,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007762,"nv":1.3257,"tnv":1.3257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007762,"nv":1.3258,"tnv":1.3258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007762,"nv":1.326,"tnv":1.326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3257,"tnv":1.3257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3264,"tnv":1.3264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007762,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007762,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3266,"tnv":1.3266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3266,"tnv":1.3266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007762,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007762,"nv":1.3263,"tnv":1.3263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007762,"nv":1.3261,"tnv":1.3261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007762,"nv":1.3261,"tnv":1.3261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007762,"nv":1.3259,"tnv":1.3259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3256,"tnv":1.3256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3254,"tnv":1.3254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3251,"tnv":1.3251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3247,"tnv":1.3247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3244,"tnv":1.3244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3243,"tnv":1.3243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3242,"tnv":1.3242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007762,"nv":1.3242,"tnv":1.3242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007762,"nv":1.324,"tnv":1.324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3239,"tnv":1.3239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007762,"nv":1.3237,"tnv":1.3237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3236,"tnv":1.3236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3235,"tnv":1.3235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3235,"tnv":1.3235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3232,"tnv":1.3232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3227,"tnv":1.3227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3218,"tnv":1.3218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3217,"tnv":1.3217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3219,"tnv":1.3219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007762,"nv":1.322,"tnv":1.322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3225,"tnv":1.3225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007762,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3224,"tnv":1.3224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3219,"tnv":1.3219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007762,"nv":1.3227,"tnv":1.3227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007762,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007762,"nv":1.322,"tnv":1.322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007762,"nv":1.3218,"tnv":1.3218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007762,"nv":1.3219,"tnv":1.3219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3219,"tnv":1.3219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3219,"tnv":1.3219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007762,"nv":1.322,"tnv":1.322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3227,"tnv":1.3227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3226,"tnv":1.3226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3222,"tnv":1.3222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007762,"nv":1.322,"tnv":1.322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007762,"nv":1.3215,"tnv":1.3215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3213,"tnv":1.3213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3213,"tnv":1.3213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3213,"tnv":1.3213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3211,"tnv":1.3211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3209,"tnv":1.3209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007762,"nv":1.3208,"tnv":1.3208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007762,"nv":1.3206,"tnv":1.3206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007762,"nv":1.3202,"tnv":1.3202},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007762,"nv":1.3199,"tnv":1.3199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007762,"nv":1.3197,"tnv":1.3197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3197,"tnv":1.3197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3195,"tnv":1.3195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3196,"tnv":1.3196},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3196,"tnv":1.3196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3198,"tnv":1.3198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3198,"tnv":1.3198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3199,"tnv":1.3199},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007762,"nv":1.3198,"tnv":1.3198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3194,"tnv":1.3194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3192,"tnv":1.3192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007762,"nv":1.3188,"tnv":1.3188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3186,"tnv":1.3186},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3186,"tnv":1.3186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007762,"nv":1.319,"tnv":1.319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007762,"nv":1.319,"tnv":1.319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007762,"nv":1.319,"tnv":1.319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3192,"tnv":1.3192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3189,"tnv":1.3189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007762,"nv":1.3188,"tnv":1.3188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007762,"nv":1.3186,"tnv":1.3186},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007762,"nv":1.3182,"tnv":1.3182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007762,"nv":1.3179,"tnv":1.3179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3176,"tnv":1.3176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3174,"tnv":1.3174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3171,"tnv":1.3171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3171,"tnv":1.3171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3167,"tnv":1.3167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3164,"tnv":1.3164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007762,"nv":1.3161,"tnv":1.3161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3158,"tnv":1.3158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3158,"tnv":1.3158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3158,"tnv":1.3158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007762,"nv":1.3155,"tnv":1.3155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3152,"tnv":1.3152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3154,"tnv":1.3154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3154,"tnv":1.3154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3151,"tnv":1.3151},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3152,"tnv":1.3152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007762,"nv":1.3149,"tnv":1.3149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007762,"nv":1.3144,"tnv":1.3144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007762,"nv":1.3141,"tnv":1.3141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007762,"nv":1.3139,"tnv":1.3139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3135,"tnv":1.3135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3134,"tnv":1.3134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3133,"tnv":1.3133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3134,"tnv":1.3134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3136,"tnv":1.3136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3136,"tnv":1.3136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3137,"tnv":1.3137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007762,"nv":1.314,"tnv":1.314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007762,"nv":1.3139,"tnv":1.3139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3136,"tnv":1.3136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007762,"nv":1.3135,"tnv":1.3135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3136,"tnv":1.3136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3136,"tnv":1.3136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3134,"tnv":1.3134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3132,"tnv":1.3132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3127,"tnv":1.3127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3122,"tnv":1.3122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3116,"tnv":1.3116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007762,"nv":1.3113,"tnv":1.3113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007762,"nv":1.3107,"tnv":1.3107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007762,"nv":1.3103,"tnv":1.3103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3101,"tnv":1.3101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3104,"tnv":1.3104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3103,"tnv":1.3103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007762,"nv":1.3104,"tnv":1.3104},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007762,"nv":1.3102,"tnv":1.3102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007762,"nv":1.31,"tnv":1.31},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3095,"tnv":1.3095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3097,"tnv":1.3097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007762,"nv":1.3094,"tnv":1.3094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007762,"nv":1.3096,"tnv":1.3096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3098,"tnv":1.3098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3096,"tnv":1.3096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3098,"tnv":1.3098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007762,"nv":1.3095,"tnv":1.3095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007762,"nv":1.3091,"tnv":1.3091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3085,"tnv":1.3085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007762,"nv":1.3098,"tnv":1.3098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007762,"nv":1.3093,"tnv":1.3093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007762,"nv":1.3091,"tnv":1.3091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007762,"nv":1.3088,"tnv":1.3088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3089,"tnv":1.3089},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3091,"tnv":1.3091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3088,"tnv":1.3088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3085,"tnv":1.3085},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007762,"nv":1.308,"tnv":1.308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007762,"nv":1.3083,"tnv":1.3083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007762,"nv":1.3086,"tnv":1.3086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007762,"nv":1.3083,"tnv":1.3083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007762,"nv":1.3086,"tnv":1.3086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007762,"nv":1.3085,"tnv":1.3085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007762,"nv":1.3084,"tnv":1.3084},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007762,"nv":1.3078,"tnv":1.3078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007762,"nv":1.3076,"tnv":1.3076},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007762,"nv":1.3074,"tnv":1.3074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007762,"nv":1.3079,"tnv":1.3079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007762,"nv":1.3078,"tnv":1.3078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007762,"nv":1.3079,"tnv":1.3079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007762,"nv":1.3074,"tnv":1.3074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007762,"nv":1.3072,"tnv":1.3072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007762,"nv":1.3068,"tnv":1.3068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007762,"nv":1.3069,"tnv":1.3069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007762,"nv":1.3075,"tnv":1.3075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007762,"nv":1.3078,"tnv":1.3078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007762,"nv":1.3071,"tnv":1.3071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007762,"nv":1.3073,"tnv":1.3073},{"stockId":3000000007762,"date":"2025-02-20T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000007762,"date":"2025-02-19T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000007762,"date":"2025-02-18T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000007762,"date":"2025-02-17T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000007762,"date":"2025-02-16T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000007762,"date":"2025-02-13T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000007762,"date":"2025-02-12T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000007762,"date":"2025-02-11T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000007762,"date":"2025-02-10T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000007762,"date":"2025-02-09T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000007762,"date":"2025-02-06T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000007762,"date":"2025-02-05T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000007762,"date":"2025-02-04T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000007762,"date":"2025-01-26T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000007762,"date":"2025-01-23T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000007762,"date":"2025-01-22T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000007762,"date":"2025-01-21T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000007762,"date":"2025-01-20T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000007762,"date":"2025-01-19T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000007762,"date":"2025-01-16T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000007762,"date":"2025-01-15T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000007762,"date":"2025-01-14T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000007762,"date":"2025-01-13T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000007762,"date":"2025-01-12T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000007762,"date":"2025-01-09T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000007762,"date":"2025-01-08T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000007762,"date":"2025-01-07T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000007762,"date":"2025-01-06T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000007762,"date":"2025-01-05T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000007762,"date":"2025-01-02T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000007762,"date":"2025-01-01T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000007762,"date":"2024-12-30T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000007762,"date":"2024-12-29T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000007762,"date":"2024-12-26T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000007762,"date":"2024-12-25T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000007762,"date":"2024-12-24T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000007762,"date":"2024-12-23T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000007762,"date":"2024-12-22T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000007762,"date":"2024-12-19T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000007762,"date":"2024-12-18T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000007762,"date":"2024-12-17T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000007762,"date":"2024-12-16T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000007762,"date":"2024-12-15T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000007762,"date":"2024-12-12T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000007762,"date":"2024-12-11T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000007762,"date":"2024-12-10T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000007762,"date":"2024-12-09T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000007762,"date":"2024-12-08T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000007762,"date":"2024-12-05T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000007762,"date":"2024-12-04T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000007762,"date":"2024-12-03T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000007762,"date":"2024-12-02T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000007762,"date":"2024-12-01T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000007762,"date":"2024-11-28T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000007762,"date":"2024-11-27T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000007762,"date":"2024-11-26T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000007762,"date":"2024-11-25T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000007762,"date":"2024-11-24T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007762,"date":"2024-11-21T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000007762,"date":"2024-11-20T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000007762,"date":"2024-11-19T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000007762,"date":"2024-11-18T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000007762,"date":"2024-11-17T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000007762,"date":"2024-11-14T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000007762,"date":"2024-11-13T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000007762,"date":"2024-11-12T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000007762,"date":"2024-11-11T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000007762,"date":"2024-11-10T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000007762,"date":"2024-11-07T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000007762,"date":"2024-11-06T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000007762,"date":"2024-11-05T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000007762,"date":"2024-11-04T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000007762,"date":"2024-11-03T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000007762,"date":"2024-10-31T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000007762,"date":"2024-10-30T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000007762,"date":"2024-10-29T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000007762,"date":"2024-10-28T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000007762,"date":"2024-10-27T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000007762,"date":"2024-10-24T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000007762,"date":"2024-10-23T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000007762,"date":"2024-10-22T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000007762,"date":"2024-10-21T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000007762,"date":"2024-10-20T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000007762,"date":"2024-10-17T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000007762,"date":"2024-10-16T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000007762,"date":"2024-10-15T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000007762,"date":"2024-10-14T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000007762,"date":"2024-10-13T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000007762,"date":"2024-10-10T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007762,"date":"2024-10-09T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000007762,"date":"2024-10-08T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000007762,"date":"2024-10-07T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000007762,"date":"2024-09-29T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000007762,"date":"2024-09-26T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000007762,"date":"2024-09-25T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000007762,"date":"2024-09-24T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000007762,"date":"2024-09-23T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000007762,"date":"2024-09-22T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000007762,"date":"2024-09-19T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000007762,"date":"2024-09-18T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000007762,"date":"2024-09-17T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000007762,"date":"2024-09-12T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000007762,"date":"2024-09-11T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000007762,"date":"2024-09-10T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000007762,"date":"2024-09-09T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000007762,"date":"2024-09-08T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000007762,"date":"2024-09-05T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000007762,"date":"2024-09-04T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000007762,"date":"2024-09-03T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000007762,"date":"2024-09-02T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000007762,"date":"2024-09-01T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000007762,"date":"2024-08-29T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000007762,"date":"2024-08-28T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000007762,"date":"2024-08-27T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000007762,"date":"2024-08-26T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000007762,"date":"2024-08-25T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000007762,"date":"2024-08-22T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000007762,"date":"2024-08-21T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000007762,"date":"2024-08-20T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000007762,"date":"2024-08-19T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000007762,"date":"2024-08-18T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000007762,"date":"2024-08-15T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000007762,"date":"2024-08-14T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000007762,"date":"2024-08-13T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000007762,"date":"2024-08-12T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000007762,"date":"2024-08-11T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000007762,"date":"2024-08-08T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000007762,"date":"2024-08-07T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000007762,"date":"2024-08-06T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000007762,"date":"2024-08-05T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000007762,"date":"2024-08-04T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000007762,"date":"2024-08-01T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000007762,"date":"2024-07-31T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000007762,"date":"2024-07-30T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000007762,"date":"2024-07-29T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000007762,"date":"2024-07-28T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000007762,"date":"2024-07-25T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000007762,"date":"2024-07-24T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000007762,"date":"2024-07-23T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000007762,"date":"2024-07-22T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000007762,"date":"2024-07-21T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000007762,"date":"2024-07-18T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000007762,"date":"2024-07-17T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000007762,"date":"2024-07-16T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000007762,"date":"2024-07-15T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000007762,"date":"2024-07-14T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000007762,"date":"2024-07-11T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000007762,"date":"2024-07-10T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000007762,"date":"2024-07-09T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000007762,"date":"2024-07-08T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000007762,"date":"2024-07-07T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000007762,"date":"2024-07-04T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000007762,"date":"2024-07-03T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000007762,"date":"2024-07-02T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000007762,"date":"2024-07-01T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000007762,"date":"2024-06-30T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000007762,"date":"2024-06-27T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000007762,"date":"2024-06-26T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000007762,"date":"2024-06-25T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000007762,"date":"2024-06-24T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000007762,"date":"2024-06-23T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000007762,"date":"2024-06-20T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000007762,"date":"2024-06-19T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000007762,"date":"2024-06-18T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000007762,"date":"2024-06-17T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000007762,"date":"2024-06-16T16:00:00.000Z","nv":1.27,"tnv":1.27}],"influencesList":[]}