window.pageData = {"fund":{"_id":3000000007761,"stockCode":"007761","shortName":"鑫元安睿定期开放","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7761,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-25T16:00:00.000Z","name":"鑫元安睿三年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元安睿定期开放 ","pinyin":"xyarsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"徐文祥","stockType":"fund_manager","stockCode":"j101016608","exchange":"fm","tickerId":242324248960}],"hotMetrics":{"fss":{"stockId":3000000007761,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999967,"f_ins_h_s_r_c_hy":-0.00003199999999992098,"f_ins_h_s_r_c_1y":-0.00003199999999992098,"f_ind_h_s_r":0.000033,"f_ind_h_s_r_c_hy":0.000032000000000000005,"f_ind_h_s_r_c_1y":0.000032000000000000005,"f_h_a":279,"f_h_s_a":34419966,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007761,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9284949116229245,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9450912939931199,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8431477516059958,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9260893546607832,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5192364170337739,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6646101113967438,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8397134083930399,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.8160219311605239,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6482834689094168},"fp":{"stockId":3000000007761,"type":"fp","f_p_r_fys":0.004380288700846169,"f_p_r_m1":0.0012901945216354793,"f_p_r_m3":0.003481201511835952,"f_p_r_m6":0.006685292356814809,"f_p_r_y1":0.019216065748609124,"f_p_r_y3":0.0696876846840142,"f_p_r_d1":0.0003976538423302589,"f_p_r_y2":0.0449442593210958,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.12802150871963391,"f_cagr_p_r_fs":0.02618246977711758},"ff":{"stockId":3000000007761,"type":"ff","f_m_f":6808276,"f_m_f_r":0.0017,"f_c_f":2002434,"f_c_f_r":0.0005,"f_m_a_c_f":8810710,"f_m_a_c_f_r":0.0021999999999999997,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0017,"f_mac_fr":0.0021999999999999997},"f_nlacan":{"stockId":3000000007761,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0089,"f_nv_cr":0.00009912767644726372},"f_as":{"stockId":3000000007761,"type":"f_as","f_tas":8032802871.9033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9ab1398d798430010da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007761,"stockCode":"212480020","stockName":"24中山农商行债01","holdings":2300000,"marketCap":232750177,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:39:07.513Z"},{"_id":"69e8f9ab1398d798430010db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007761,"stockCode":"212580003","stockName":"25民生银行债01","holdings":2200000,"marketCap":220952487,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:39:07.521Z"},{"_id":"69e8f9ab1398d798430010dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007761,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":2100000,"marketCap":212570677,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:39:07.525Z"},{"_id":"69e8f9ab1398d798430010dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007761,"stockCode":"2520050","stockName":"25西安银行01","holdings":2100000,"marketCap":211931020,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:39:07.528Z"},{"_id":"69e8f9ab1398d798430010de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007761,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":2100000,"marketCap":211468001,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:39:07.532Z"}]},"shareHoldersStructureList":[{"_id":"69ce7491f45dd25f43f6aba5","date":"2025-12-30T16:00:00.000Z","stockId":3000000007761,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":279,"h_s_a":28564900,"ins_h_s":7969340399,"ins_h_s_r":0.999967,"ind_h_s":266777,"ind_h_s_r":0.000033,"lastUpdated":"2026-04-02T13:52:17.394Z"},{"_id":"69aecb067fea5b3eb04adf59","date":"2025-06-29T16:00:00.000Z","stockId":3000000007761,"h_a":232,"h_s_a":34419966,"ins_h_s":7985427831,"ins_h_s_r":0.999999,"ind_h_s":4497,"ind_h_s_r":0.000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:38.420Z"},{"_id":"69aecb067fea5b3eb04adf58","date":"2024-12-30T16:00:00.000Z","stockId":3000000007761,"h_a":232,"h_s_a":34419966,"ins_h_s":7985427831,"ins_h_s_r":0.999999,"ind_h_s":4497,"ind_h_s_r":0.000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:38.417Z"},{"_id":"69aecb067fea5b3eb04adf57","date":"2024-06-29T16:00:00.000Z","stockId":3000000007761,"h_a":232,"h_s_a":34419966,"ins_h_s":7985427831,"ins_h_s_r":0.999999,"ind_h_s":4497,"ind_h_s_r":0.000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:38.414Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007761,"netValue":1.0089,"totalNetValue":1.1744,"netValue_forward":1.0089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007761,"netValue":1.0088,"totalNetValue":1.1743,"netValue_forward":1.0087999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.0088,"totalNetValue":1.1743,"netValue_forward":1.0087999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007761,"netValue":1.0086,"totalNetValue":1.1741,"netValue_forward":1.0085999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007761,"netValue":1.0086,"totalNetValue":1.1741,"netValue_forward":1.0085999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007761,"netValue":1.0085,"totalNetValue":1.174,"netValue_forward":1.0085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007761,"netValue":1.0085,"totalNetValue":1.174,"netValue_forward":1.0085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0085,"totalNetValue":1.174,"netValue_forward":1.0085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.0083,"totalNetValue":1.1738,"netValue_forward":1.0083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.0083,"totalNetValue":1.1738,"netValue_forward":1.0083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007761,"netValue":1.0082,"totalNetValue":1.1737,"netValue_forward":1.0082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007761,"netValue":1.0082,"totalNetValue":1.1737,"netValue_forward":1.0082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007761,"netValue":1.008,"totalNetValue":1.1735,"netValue_forward":1.008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007761,"netValue":1.008,"totalNetValue":1.1735,"netValue_forward":1.008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007761,"netValue":1.008,"totalNetValue":1.1735,"netValue_forward":1.008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007761,"netValue":1.0079,"totalNetValue":1.1734,"netValue_forward":1.0079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0079,"totalNetValue":1.1734,"netValue_forward":1.0079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0078,"totalNetValue":1.1733,"netValue_forward":1.0078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0078,"totalNetValue":1.1733,"netValue_forward":1.0078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0077,"totalNetValue":1.1732,"netValue_forward":1.0077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0077,"totalNetValue":1.1732,"netValue_forward":1.0077},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007761,"netValue":1.0077,"totalNetValue":1.1732,"netValue_forward":1.0077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.0076,"totalNetValue":1.1731,"netValue_forward":1.0076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007761,"netValue":1.0075,"totalNetValue":1.173,"netValue_forward":1.0075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007761,"netValue":1.0075,"totalNetValue":1.173,"netValue_forward":1.0075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007761,"netValue":1.0074,"totalNetValue":1.1729,"netValue_forward":1.0074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007761,"netValue":1.0074,"totalNetValue":1.1729,"netValue_forward":1.0074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0073,"totalNetValue":1.1728,"netValue_forward":1.0073000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007761,"netValue":1.0072,"totalNetValue":1.1727,"netValue_forward":1.0072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007761,"netValue":1.0072,"totalNetValue":1.1727,"netValue_forward":1.0072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.0072,"totalNetValue":1.1727,"netValue_forward":1.0072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.0071,"totalNetValue":1.1726,"netValue_forward":1.0071},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007761,"netValue":1.007,"totalNetValue":1.1725,"netValue_forward":1.007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007761,"netValue":1.007,"totalNetValue":1.1725,"netValue_forward":1.007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007761,"netValue":1.0069,"totalNetValue":1.1724,"netValue_forward":1.0069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007761,"netValue":1.0069,"totalNetValue":1.1724,"netValue_forward":1.0069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007761,"netValue":1.0069,"totalNetValue":1.1724,"netValue_forward":1.0069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0068,"totalNetValue":1.1723,"netValue_forward":1.0068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0067,"totalNetValue":1.1722,"netValue_forward":1.0067},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0067,"totalNetValue":1.1722,"netValue_forward":1.0067},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0067,"totalNetValue":1.1722,"netValue_forward":1.0067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0061,"totalNetValue":1.1716,"netValue_forward":1.0061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007761,"netValue":1.0061,"totalNetValue":1.1716,"netValue_forward":1.0061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007761,"netValue":1.0061,"totalNetValue":1.1716,"netValue_forward":1.0061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.006,"totalNetValue":1.1715,"netValue_forward":1.0059999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.006,"totalNetValue":1.1715,"netValue_forward":1.0059999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007761,"netValue":1.0059,"totalNetValue":1.1714,"netValue_forward":1.0059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007761,"netValue":1.0059,"totalNetValue":1.1714,"netValue_forward":1.0059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007761,"netValue":1.0058,"totalNetValue":1.1713,"netValue_forward":1.0058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007761,"netValue":1.0058,"totalNetValue":1.1713,"netValue_forward":1.0058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007761,"netValue":1.0058,"totalNetValue":1.1713,"netValue_forward":1.0058},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0057,"totalNetValue":1.1712,"netValue_forward":1.0057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007761,"netValue":1.0056,"totalNetValue":1.1711,"netValue_forward":1.0056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007761,"netValue":1.0056,"totalNetValue":1.1711,"netValue_forward":1.0056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0055,"totalNetValue":1.171,"netValue_forward":1.0055},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0055,"totalNetValue":1.171,"netValue_forward":1.0055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007761,"netValue":1.0054,"totalNetValue":1.1709,"netValue_forward":1.0054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007761,"netValue":1.0054,"totalNetValue":1.1709,"netValue_forward":1.0054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007761,"netValue":1.0053,"totalNetValue":1.1708,"netValue_forward":1.0053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.0052,"totalNetValue":1.1707,"netValue_forward":1.0052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007761,"netValue":1.0052,"totalNetValue":1.1707,"netValue_forward":1.0052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007761,"netValue":1.0051,"totalNetValue":1.1706,"netValue_forward":1.0051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007761,"netValue":1.005,"totalNetValue":1.1705,"netValue_forward":1.005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007761,"netValue":1.005,"totalNetValue":1.1705,"netValue_forward":1.005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0049,"totalNetValue":1.1704,"netValue_forward":1.0049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007761,"netValue":1.0049,"totalNetValue":1.1704,"netValue_forward":1.0049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.0048,"totalNetValue":1.1703,"netValue_forward":1.0048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007761,"netValue":1.0048,"totalNetValue":1.1703,"netValue_forward":1.0048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007761,"netValue":1.0047,"totalNetValue":1.1702,"netValue_forward":1.0047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007761,"netValue":1.0047,"totalNetValue":1.1702,"netValue_forward":1.0047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007761,"netValue":1.0047,"totalNetValue":1.1702,"netValue_forward":1.0047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007761,"netValue":1.0045,"totalNetValue":1.17,"netValue_forward":1.0045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0045,"totalNetValue":1.17,"netValue_forward":1.0045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007761,"netValue":1.0044,"totalNetValue":1.1699,"netValue_forward":1.0044000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0043,"totalNetValue":1.1698,"netValue_forward":1.0043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0043,"totalNetValue":1.1698,"netValue_forward":1.0043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0043,"totalNetValue":1.1698,"netValue_forward":1.0043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007761,"netValue":1.0042,"totalNetValue":1.1697,"netValue_forward":1.0042000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007761,"netValue":1.0042,"totalNetValue":1.1697,"netValue_forward":1.0042000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007761,"netValue":1.0041,"totalNetValue":1.1696,"netValue_forward":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007761,"netValue":1.004,"totalNetValue":1.1695,"netValue_forward":1.0040000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007761,"netValue":1.004,"totalNetValue":1.1695,"netValue_forward":1.0040000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007761,"netValue":1.004,"totalNetValue":1.1695,"netValue_forward":1.0040000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007761,"netValue":1.0039,"totalNetValue":1.1694,"netValue_forward":1.0039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007761,"netValue":1.0038,"totalNetValue":1.1693,"netValue_forward":1.0038000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007761,"netValue":1.0038,"totalNetValue":1.1693,"netValue_forward":1.0038000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.0038,"totalNetValue":1.1693,"netValue_forward":1.0038000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.0037,"totalNetValue":1.1692,"netValue_forward":1.0037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007761,"netValue":1.0037,"totalNetValue":1.1692,"netValue_forward":1.0037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007761,"netValue":1.0036,"totalNetValue":1.1691,"netValue_forward":1.0036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007761,"netValue":1.0035,"totalNetValue":1.169,"netValue_forward":1.0035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007761,"netValue":1.0035,"totalNetValue":1.169,"netValue_forward":1.0035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007761,"netValue":1.0035,"totalNetValue":1.169,"netValue_forward":1.0035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007761,"netValue":1.0034,"totalNetValue":1.1689,"netValue_forward":1.0034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007761,"netValue":1.0033,"totalNetValue":1.1688,"netValue_forward":1.0033},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0033,"totalNetValue":1.1688,"netValue_forward":1.0033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0032,"totalNetValue":1.1687,"netValue_forward":1.0032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0032,"totalNetValue":1.1687,"netValue_forward":1.0032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0032,"totalNetValue":1.1687,"netValue_forward":1.0032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007761,"netValue":1.0031,"totalNetValue":1.1686,"netValue_forward":1.0031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.003,"totalNetValue":1.1685,"netValue_forward":1.003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007761,"netValue":1.003,"totalNetValue":1.1685,"netValue_forward":1.003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007761,"netValue":1.003,"totalNetValue":1.1685,"netValue_forward":1.003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007761,"netValue":1.0029,"totalNetValue":1.1684,"netValue_forward":1.0029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007761,"netValue":1.0028,"totalNetValue":1.1683,"netValue_forward":1.0028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0028,"totalNetValue":1.1683,"netValue_forward":1.0028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007761,"netValue":1.0028,"totalNetValue":1.1683,"netValue_forward":1.0028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007761,"netValue":1.0028,"totalNetValue":1.1683,"netValue_forward":1.0028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.0027,"totalNetValue":1.1682,"netValue_forward":1.0027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007761,"netValue":1.0026,"totalNetValue":1.1681,"netValue_forward":1.0026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007761,"netValue":1.0026,"totalNetValue":1.1681,"netValue_forward":1.0026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007761,"netValue":1.0026,"totalNetValue":1.1681,"netValue_forward":1.0026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007761,"netValue":1.0025,"totalNetValue":1.168,"netValue_forward":1.0024999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007761,"netValue":1.0025,"totalNetValue":1.168,"netValue_forward":1.0024999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007761,"netValue":1.0024,"totalNetValue":1.1679,"netValue_forward":1.0024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0024,"totalNetValue":1.1679,"netValue_forward":1.0024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007761,"netValue":1.0024,"totalNetValue":1.1679,"netValue_forward":1.0024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007761,"netValue":1.0023,"totalNetValue":1.1678,"netValue_forward":1.0022999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0023,"totalNetValue":1.1678,"netValue_forward":1.0022999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0022,"totalNetValue":1.1677,"netValue_forward":1.0022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007761,"netValue":1.0022,"totalNetValue":1.1677,"netValue_forward":1.0022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007761,"netValue":1.0022,"totalNetValue":1.1677,"netValue_forward":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007761,"netValue":1.0021,"totalNetValue":1.1676,"netValue_forward":1.0020999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.0021,"totalNetValue":1.1676,"netValue_forward":1.0020999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007761,"netValue":1.0021,"totalNetValue":1.1676,"netValue_forward":1.0020999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007761,"netValue":1.002,"totalNetValue":1.1675,"netValue_forward":1.002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007761,"netValue":1.002,"totalNetValue":1.1675,"netValue_forward":1.002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007761,"netValue":1.002,"totalNetValue":1.1675,"netValue_forward":1.002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.002,"totalNetValue":1.1675,"netValue_forward":1.002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.0019,"totalNetValue":1.1674,"netValue_forward":1.0018999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.0019,"totalNetValue":1.1674,"netValue_forward":1.0018999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0016,"totalNetValue":1.1671,"netValue_forward":1.0016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007761,"netValue":1.0016,"totalNetValue":1.1671,"netValue_forward":1.0016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0015,"totalNetValue":1.167,"netValue_forward":1.0015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0015,"totalNetValue":1.167,"netValue_forward":1.0015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0014,"totalNetValue":1.1669,"netValue_forward":1.0014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007761,"netValue":1.0014,"totalNetValue":1.1669,"netValue_forward":1.0014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007761,"netValue":1.0011,"totalNetValue":1.1666,"netValue_forward":1.0011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007761,"netValue":1.0007,"totalNetValue":1.1662,"netValue_forward":1.0007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007761,"netValue":1.0168,"totalNetValue":1.1658,"netValue_forward":1.000306488399528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007761,"netValue":1.0164,"totalNetValue":1.1654,"netValue_forward":0.9999129767990562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007761,"netValue":1.016,"totalNetValue":1.165,"netValue_forward":0.9995194651985845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007761,"netValue":1.0157,"totalNetValue":1.1647,"netValue_forward":0.9992243314982304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007761,"netValue":1.0147,"totalNetValue":1.1637,"netValue_forward":0.9982405524970509},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007761,"netValue":1.0135,"totalNetValue":1.1625,"netValue_forward":0.9970600176956352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0131,"totalNetValue":1.1621,"netValue_forward":0.996666506095163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007761,"netValue":1.0126,"totalNetValue":1.1616,"netValue_forward":0.9961746165945734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007761,"netValue":1.0122,"totalNetValue":1.1612,"netValue_forward":0.9957811049941017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007761,"netValue":1.0117,"totalNetValue":1.1607,"netValue_forward":0.9952892154935118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0114,"totalNetValue":1.1604,"netValue_forward":0.994994081793158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0112,"totalNetValue":1.1602,"netValue_forward":0.9947973259929218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.0108,"totalNetValue":1.1598,"netValue_forward":0.99440381439245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0102,"totalNetValue":1.1592,"netValue_forward":0.9938135469917421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007761,"netValue":1.0097,"totalNetValue":1.1587,"netValue_forward":0.9933216574911522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0092,"totalNetValue":1.1582,"netValue_forward":0.9928297679905627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007761,"netValue":1.0088,"totalNetValue":1.1578,"netValue_forward":0.9924362563900904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007761,"netValue":1.0083,"totalNetValue":1.1573,"netValue_forward":0.9919443668895007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.0076,"totalNetValue":1.1566,"netValue_forward":0.9912557215886748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0071,"totalNetValue":1.1561,"netValue_forward":0.9907638320880852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0066,"totalNetValue":1.1556,"netValue_forward":0.9902719425874952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007761,"netValue":1.0062,"totalNetValue":1.1552,"netValue_forward":0.9898784309870234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007761,"netValue":1.0057,"totalNetValue":1.1547,"netValue_forward":0.9893865414864335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007761,"netValue":1.0049,"totalNetValue":1.1539,"netValue_forward":0.9885995182854895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007761,"netValue":1.0046,"totalNetValue":1.1536,"netValue_forward":0.9883043845851356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007761,"netValue":1.0072,"totalNetValue":1.1532,"netValue_forward":0.9879120446150744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007761,"netValue":1.0067,"totalNetValue":1.1527,"netValue_forward":0.9874216196524974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007761,"netValue":1.0063,"totalNetValue":1.1523,"netValue_forward":0.9870292796824357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007761,"netValue":1.0059,"totalNetValue":1.1519,"netValue_forward":0.9866369397123742},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007761,"netValue":1.0055,"totalNetValue":1.1515,"netValue_forward":0.9862445997423125},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007761,"netValue":1.0051,"totalNetValue":1.1511,"netValue_forward":0.9858522597722511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007761,"netValue":1.0046,"totalNetValue":1.1506,"netValue_forward":0.9853618348096739},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0041,"totalNetValue":1.1501,"netValue_forward":0.9848714098470969},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0039,"totalNetValue":1.1499,"netValue_forward":0.9846752398620663},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007761,"netValue":1.0036,"totalNetValue":1.1496,"netValue_forward":0.9843809848845201},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.0032,"totalNetValue":1.1492,"netValue_forward":0.9839886449144586},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007761,"netValue":1.0027,"totalNetValue":1.1487,"netValue_forward":0.9834982199518815},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007761,"netValue":1.0026,"totalNetValue":1.1486,"netValue_forward":0.983400134959366},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0023,"totalNetValue":1.1483,"netValue_forward":0.98310587998182},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.0018,"totalNetValue":1.1478,"netValue_forward":0.982615455019243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0014,"totalNetValue":1.1474,"netValue_forward":0.9822231150491815},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007761,"netValue":1.009,"totalNetValue":1.147,"netValue_forward":0.9818338845696687},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007761,"netValue":1.0085,"totalNetValue":1.1465,"netValue_forward":0.9813473464702785},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007761,"netValue":1.008,"totalNetValue":1.146,"netValue_forward":0.9808608083708881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007761,"netValue":1.0076,"totalNetValue":1.1456,"netValue_forward":0.9804715778913761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007761,"netValue":1.0071,"totalNetValue":1.1451,"netValue_forward":0.9799850397919857},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007761,"netValue":1.0066,"totalNetValue":1.1446,"netValue_forward":0.9794985016925951},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007761,"netValue":1.0062,"totalNetValue":1.1442,"netValue_forward":0.979109271213083},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007761,"netValue":1.0057,"totalNetValue":1.1437,"netValue_forward":0.9786227331136926},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007761,"netValue":1.0053,"totalNetValue":1.1433,"netValue_forward":0.9782335026341806},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0046,"totalNetValue":1.1426,"netValue_forward":0.9775523492950339},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007761,"netValue":1.0044,"totalNetValue":1.1424,"netValue_forward":0.9773577340552779},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007761,"netValue":1.0038,"totalNetValue":1.1418,"netValue_forward":0.9767738883360094},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007761,"netValue":1.0032,"totalNetValue":1.1412,"netValue_forward":0.9761900426167412},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007761,"netValue":1.0138,"totalNetValue":1.1408,"netValue_forward":0.9758050337259437},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0132,"totalNetValue":1.1402,"netValue_forward":0.9752275203897477},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007761,"netValue":1.0127,"totalNetValue":1.1397,"netValue_forward":0.9747462592762509},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007761,"netValue":1.0123,"totalNetValue":1.1393,"netValue_forward":0.9743612503854534},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007761,"netValue":1.0117,"totalNetValue":1.1387,"netValue_forward":0.9737837370492576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007761,"netValue":1.01,"totalNetValue":1.137,"netValue_forward":0.9721474492633687},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0096,"totalNetValue":1.1366,"netValue_forward":0.9717624403725712},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007761,"netValue":1.0091,"totalNetValue":1.1361,"netValue_forward":0.9712811792590746},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007761,"netValue":1.0087,"totalNetValue":1.1357,"netValue_forward":0.970896170368277},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007761,"netValue":1.0082,"totalNetValue":1.1352,"netValue_forward":0.9704149092547804},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0079,"totalNetValue":1.1349,"netValue_forward":0.9701261525866823},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007761,"netValue":1.0078,"totalNetValue":1.1348,"netValue_forward":0.9700299003639831},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007761,"netValue":1.0074,"totalNetValue":1.1344,"netValue_forward":0.9696448914731858},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007761,"netValue":1.0069,"totalNetValue":1.1339,"netValue_forward":0.9691636303596889},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007761,"netValue":1.0064,"totalNetValue":1.1334,"netValue_forward":0.9686823692461921},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007761,"netValue":1.0059,"totalNetValue":1.1329,"netValue_forward":0.9682011081326957},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007761,"netValue":1.0055,"totalNetValue":1.1325,"netValue_forward":0.9678160992418982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007761,"netValue":1.0051,"totalNetValue":1.1321,"netValue_forward":0.9674310903511009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007761,"netValue":1.0045,"totalNetValue":1.1315,"netValue_forward":0.9668535770149046},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007761,"netValue":1.0038,"totalNetValue":1.1308,"netValue_forward":0.9661798114560093},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007761,"netValue":1.0035,"totalNetValue":1.1305,"netValue_forward":0.9658910547879113}]}