window.pageData = {"startDate":"2024-04-24T19:40:19.456Z","endDate":"2026-04-24T19:40:19.456Z","stock":{"_id":3000000007760,"stockCode":"007760","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-28T16:00:00.000Z","setUpScale":262106000,"market":"a","tickerId":7760,"custody":"中信建投证券股份有限公司","name":"景顺长城中证沪港深红利成长低波动指数型证券投资基金","shortName":"景顺长城沪港深红利成长低波指数C类","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczzhgshlczdbdzsxzqtzjj","memoNum":2,"indexId":1000000931157,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931157","tickerId":931157,"name":"SHS红利成长LV","rebalancingFrequency":"semi-annually"},"managers":[{"name":"曾理","stockType":"fund_manager","stockCode":"db20612437","exchange":"fm","tickerId":2612184550}],"hotMetrics":{"fss":{"stockId":3000000007760,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.061399999999999996,"f_ind_h_s_r":0.9386,"f_h_a":96433,"f_h_s_a":7965,"f_ind_h_s_r_c_1y":0.16390000000000005,"f_ind_h_s_r_c_hy":-0.015700000000000047,"f_ins_h_s_r_c_1y":-0.1639,"f_ins_h_s_r_c_hy":0.015699999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007760,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7260643075264954,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.7962126476719944,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.36010685663401604,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.7007948523845572,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.8031774051191527,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7371000288267512,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.3271257905832748,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.09504608294930876,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.48582230623818523},"fp":{"stockId":3000000007760,"type":"fp","f_p_r_fys":0.019154950340408483,"f_p_r_m1":0.026267978795254,"f_p_r_m3":0.012542421687615102,"f_p_r_m6":0.014431173050302393,"f_p_r_y1":0.12212873327821572,"f_p_r_y3":0.3901658099743339,"f_cagr_p_r_fs":0.08843967941612729,"f_p_r_d1":-0.0015529219452390386,"f_p_r_y2":0.30712197789153706,"f_p_r_y5":0.6742118419717302,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007760,"type":"ff","f_m_f":300376,"f_m_f_r":0.005,"f_c_f":90112,"f_c_f_r":0.0015,"f_m_a_c_f":390488,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000007760,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.266,"f_nv_cr":-0.003933910306844979},"f_as":{"stockId":3000000007760,"type":"f_as","f_tas":1141112898.2556002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007751,"stockCode":"007751","stockType":"fund","areaCode":"cn","followedNum":232,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-28T16:00:00.000Z","setUpScale":262106000,"market":"a","tickerId":7751,"custody":"中信建投证券股份有限公司","name":"景顺长城中证沪港深红利成长低波动指数型证券投资基金","shortName":"景顺长城沪港深红利成长低波指数A类","fundSecondLevel":"company","__csrcFundId":6572,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:08.251Z","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城沪港深红利成长低波指数","pinyin":"jscczzhgshlczdbdzsxzqtzjj","memoNum":18,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931157},{"_id":3000000021735,"name":"景顺长城中证沪港深红利成长低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021735","tickerId":21735,"shortName":"景顺长城沪港深红利成长低波指数E类","currency":"CNY","__csrcFundId":6572,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:34.317Z","inceptionDate":"2024-06-23T16:00:00.000Z","pinyin":"jscczzhgshlczdbdzsxzqtzjj","fundCollectionId":4000050290000,"followedNum":7,"__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000931157}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":600750,"holdings":3317587,"marketCap":88645924,"netValueRatio":0.0225,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":423,"holdings":1397023,"marketCap":79867804,"netValueRatio":0.0203,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":338,"holdings":2962700,"marketCap":71815848,"netValueRatio":0.0182,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":1000000000000857,"holdings":7202000,"marketCap":68359313,"netValueRatio":0.0174,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":601229,"holdings":6171400,"marketCap":61158574,"netValueRatio":0.0155,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":600015,"holdings":8147300,"marketCap":59638236,"netValueRatio":0.0152,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":1000000000002388,"holdings":1547000,"marketCap":58461532,"netValueRatio":0.0149,"quarterlyChange":0.08574327752409938,"stock":{"stockCode":"02388","exchange":"hk","stockType":"company","tickerId":2388,"name":"中银香港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":1000000000001398,"holdings":9370000,"marketCap":56754436,"netValueRatio":0.0144,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":1000000000000939,"holdings":7342000,"marketCap":54389172,"netValueRatio":0.0138,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockId":601169,"holdings":9820300,"marketCap":54109853,"netValueRatio":0.0137,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}}],"bondHoldings":[{"_id":"69e8f9aa1398d798430010ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007751,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:39:06.932Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007760,"date":"2026-04-23T16:00:00.000Z","nv":1.266,"tnv":1.6448},{"stockId":3000000007760,"date":"2026-04-22T16:00:00.000Z","nv":1.271,"tnv":1.6498},{"stockId":3000000007760,"date":"2026-04-21T16:00:00.000Z","nv":1.2661,"tnv":1.6449},{"stockId":3000000007760,"date":"2026-04-20T16:00:00.000Z","nv":1.2661,"tnv":1.6449},{"stockId":3000000007760,"date":"2026-04-19T16:00:00.000Z","nv":1.2587,"tnv":1.6375},{"stockId":3000000007760,"date":"2026-04-16T16:00:00.000Z","nv":1.2548,"tnv":1.6336},{"stockId":3000000007760,"date":"2026-04-15T16:00:00.000Z","nv":1.2601,"tnv":1.6389},{"stockId":3000000007760,"date":"2026-04-14T16:00:00.000Z","nv":1.2602,"tnv":1.639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007760,"nv":1.2556,"tnv":1.6344},{"stockId":3000000007760,"date":"2026-04-12T16:00:00.000Z","nv":1.2516,"tnv":1.6304},{"stockId":3000000007760,"date":"2026-04-09T16:00:00.000Z","nv":1.2578,"tnv":1.6366},{"stockId":3000000007760,"date":"2026-04-08T16:00:00.000Z","nv":1.2514,"tnv":1.6302},{"stockId":3000000007760,"date":"2026-04-07T16:00:00.000Z","nv":1.2604,"tnv":1.6392},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007760,"nv":1.2597,"tnv":1.6177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007760,"nv":1.2657,"tnv":1.6237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007760,"nv":1.2769,"tnv":1.6349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007760,"nv":1.2763,"tnv":1.6343},{"stockId":3000000007760,"date":"2026-03-30T16:00:00.000Z","nv":1.2692,"tnv":1.6272},{"stockId":3000000007760,"date":"2026-03-29T16:00:00.000Z","nv":1.2661,"tnv":1.6241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007760,"nv":1.2629,"tnv":1.6209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007760,"nv":1.262,"tnv":1.62},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007760,"nv":1.2705,"tnv":1.6285},{"stockId":3000000007760,"date":"2026-03-23T16:00:00.000Z","nv":1.2541,"tnv":1.6121},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007760,"nv":1.2313,"tnv":1.5893},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007760,"nv":1.277,"tnv":1.635},{"stockId":3000000007760,"date":"2026-03-18T16:00:00.000Z","nv":1.2811,"tnv":1.6391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007760,"nv":1.2924,"tnv":1.6504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007760,"nv":1.296,"tnv":1.654},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007760,"nv":1.2952,"tnv":1.6532},{"stockId":3000000007760,"date":"2026-03-12T16:00:00.000Z","nv":1.2987,"tnv":1.6567},{"stockId":3000000007760,"date":"2026-03-11T16:00:00.000Z","nv":1.3016,"tnv":1.6596},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007760,"nv":1.299,"tnv":1.657},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007760,"nv":1.2947,"tnv":1.6527},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007760,"nv":1.2877,"tnv":1.6457},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007760,"nv":1.2991,"tnv":1.6571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007760,"nv":1.2872,"tnv":1.6452},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007760,"nv":1.2809,"tnv":1.6389},{"stockId":3000000007760,"date":"2026-03-02T16:00:00.000Z","nv":1.2945,"tnv":1.6525},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007760,"nv":1.3026,"tnv":1.6606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007760,"nv":1.3051,"tnv":1.6631},{"stockId":3000000007760,"date":"2026-02-25T16:00:00.000Z","nv":1.3021,"tnv":1.6601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007760,"nv":1.3009,"tnv":1.6589},{"stockId":3000000007760,"date":"2026-02-23T16:00:00.000Z","nv":1.301,"tnv":1.659},{"stockId":3000000007760,"date":"2026-02-12T16:00:00.000Z","nv":1.2901,"tnv":1.6481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007760,"nv":1.305,"tnv":1.663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007760,"nv":1.3114,"tnv":1.6694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007760,"nv":1.3081,"tnv":1.6661},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007760,"nv":1.306,"tnv":1.664},{"stockId":3000000007760,"date":"2026-02-05T16:00:00.000Z","nv":1.2963,"tnv":1.6543},{"stockId":3000000007760,"date":"2026-02-04T16:00:00.000Z","nv":1.3025,"tnv":1.6605},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007760,"nv":1.2908,"tnv":1.6488},{"stockId":3000000007760,"date":"2026-02-02T16:00:00.000Z","nv":1.2751,"tnv":1.6331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007760,"nv":1.2669,"tnv":1.6249},{"stockId":3000000007760,"date":"2026-01-29T16:00:00.000Z","nv":1.2857,"tnv":1.6437},{"stockId":3000000007760,"date":"2026-01-28T16:00:00.000Z","nv":1.2946,"tnv":1.6526},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007760,"nv":1.2799,"tnv":1.6379},{"stockId":3000000007760,"date":"2026-01-26T16:00:00.000Z","nv":1.2736,"tnv":1.6316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007760,"nv":1.2767,"tnv":1.6347},{"stockId":3000000007760,"date":"2026-01-22T16:00:00.000Z","nv":1.2711,"tnv":1.6291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007760,"nv":1.2704,"tnv":1.6284},{"stockId":3000000007760,"date":"2026-01-20T16:00:00.000Z","nv":1.267,"tnv":1.625},{"stockId":3000000007760,"date":"2026-01-19T16:00:00.000Z","nv":1.2713,"tnv":1.6293},{"stockId":3000000007760,"date":"2026-01-18T16:00:00.000Z","nv":1.26,"tnv":1.618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007760,"nv":1.2571,"tnv":1.6151},{"stockId":3000000007760,"date":"2026-01-14T16:00:00.000Z","nv":1.265,"tnv":1.623},{"stockId":3000000007760,"date":"2026-01-13T16:00:00.000Z","nv":1.2647,"tnv":1.6227},{"stockId":3000000007760,"date":"2026-01-12T16:00:00.000Z","nv":1.2756,"tnv":1.6336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007760,"nv":1.2753,"tnv":1.6333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007760,"nv":1.2709,"tnv":1.6289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007760,"nv":1.292,"tnv":1.6241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007760,"nv":1.2999,"tnv":1.632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007760,"nv":1.3047,"tnv":1.6368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007760,"nv":1.295,"tnv":1.6271},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007760,"nv":1.2885,"tnv":1.6206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007760,"nv":1.2896,"tnv":1.6217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007760,"nv":1.2904,"tnv":1.6225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007760,"nv":1.2948,"tnv":1.6269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007760,"nv":1.2953,"tnv":1.6274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007760,"nv":1.2942,"tnv":1.6263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007760,"nv":1.2932,"tnv":1.6253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007760,"nv":1.2924,"tnv":1.6245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007760,"nv":1.2959,"tnv":1.628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007760,"nv":1.2941,"tnv":1.6262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007760,"nv":1.285,"tnv":1.6171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007760,"nv":1.2808,"tnv":1.6129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007760,"nv":1.2907,"tnv":1.6228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007760,"nv":1.2911,"tnv":1.6232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007760,"nv":1.2902,"tnv":1.6223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007760,"nv":1.293,"tnv":1.6251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007760,"nv":1.2943,"tnv":1.6264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007760,"nv":1.3039,"tnv":1.636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007760,"nv":1.3129,"tnv":1.645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007760,"nv":1.3133,"tnv":1.6454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007760,"nv":1.3144,"tnv":1.6465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007760,"nv":1.3139,"tnv":1.646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007760,"nv":1.3126,"tnv":1.6447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007760,"nv":1.3001,"tnv":1.6322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007760,"nv":1.3024,"tnv":1.6345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007760,"nv":1.301,"tnv":1.6331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007760,"nv":1.3011,"tnv":1.6332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007760,"nv":1.2937,"tnv":1.6258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007760,"nv":1.2908,"tnv":1.6229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007760,"nv":1.3139,"tnv":1.646},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007760,"nv":1.3097,"tnv":1.6418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007760,"nv":1.3076,"tnv":1.6397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007760,"nv":1.3188,"tnv":1.6509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007760,"nv":1.332,"tnv":1.6641},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007760,"nv":1.3395,"tnv":1.6716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007760,"nv":1.3388,"tnv":1.6709},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007760,"nv":1.3344,"tnv":1.6665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007760,"nv":1.3323,"tnv":1.6644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007760,"nv":1.3223,"tnv":1.6544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007760,"nv":1.3196,"tnv":1.6517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007760,"nv":1.3086,"tnv":1.6407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007760,"nv":1.3066,"tnv":1.6387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007760,"nv":1.3028,"tnv":1.6349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007760,"nv":1.2941,"tnv":1.6262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007760,"nv":1.2989,"tnv":1.631},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007760,"nv":1.3014,"tnv":1.6335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007760,"nv":1.3009,"tnv":1.633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007760,"nv":1.3029,"tnv":1.635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007760,"nv":1.2945,"tnv":1.6266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007760,"nv":1.2965,"tnv":1.6286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007760,"nv":1.289,"tnv":1.6211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007760,"nv":1.2869,"tnv":1.619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007760,"nv":1.2784,"tnv":1.6105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007760,"nv":1.2769,"tnv":1.609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007760,"nv":1.2874,"tnv":1.6195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007760,"nv":1.2809,"tnv":1.613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007760,"nv":1.2735,"tnv":1.6056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007760,"nv":1.2896,"tnv":1.5952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007760,"nv":1.2933,"tnv":1.5989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007760,"nv":1.284,"tnv":1.5896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007760,"nv":1.2768,"tnv":1.5824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007760,"nv":1.2785,"tnv":1.5841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007760,"nv":1.2725,"tnv":1.5781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007760,"nv":1.2674,"tnv":1.573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007760,"nv":1.2802,"tnv":1.5858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007760,"nv":1.2724,"tnv":1.578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007760,"nv":1.2697,"tnv":1.5753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007760,"nv":1.279,"tnv":1.5846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007760,"nv":1.2776,"tnv":1.5832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007760,"nv":1.2971,"tnv":1.6027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007760,"nv":1.2964,"tnv":1.602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007760,"nv":1.2978,"tnv":1.6034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007760,"nv":1.3063,"tnv":1.6119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007760,"nv":1.312,"tnv":1.6176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007760,"nv":1.3069,"tnv":1.6125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007760,"nv":1.3043,"tnv":1.6099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007760,"nv":1.2979,"tnv":1.6035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007760,"nv":1.2913,"tnv":1.5969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007760,"nv":1.2853,"tnv":1.5909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007760,"nv":1.2884,"tnv":1.594},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007760,"nv":1.2974,"tnv":1.603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007760,"nv":1.291,"tnv":1.5966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007760,"nv":1.2901,"tnv":1.5957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007760,"nv":1.2928,"tnv":1.5984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007760,"nv":1.289,"tnv":1.5946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007760,"nv":1.3106,"tnv":1.6162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007760,"nv":1.3137,"tnv":1.6193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007760,"nv":1.3069,"tnv":1.6125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007760,"nv":1.3092,"tnv":1.6148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007760,"nv":1.3034,"tnv":1.609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007760,"nv":1.2915,"tnv":1.5971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007760,"nv":1.2953,"tnv":1.6009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007760,"nv":1.2961,"tnv":1.6017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007760,"nv":1.2987,"tnv":1.6043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007760,"nv":1.3076,"tnv":1.6132},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007760,"nv":1.309,"tnv":1.6146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007760,"nv":1.3048,"tnv":1.6104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007760,"nv":1.3079,"tnv":1.6135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007760,"nv":1.3057,"tnv":1.6113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007760,"nv":1.3005,"tnv":1.6061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007760,"nv":1.303,"tnv":1.6086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007760,"nv":1.2892,"tnv":1.5948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007760,"nv":1.282,"tnv":1.5876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007760,"nv":1.2823,"tnv":1.5879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007760,"nv":1.3007,"tnv":1.6063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007760,"nv":1.297,"tnv":1.6026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007760,"nv":1.3035,"tnv":1.6091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007760,"nv":1.3031,"tnv":1.6087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007760,"nv":1.3097,"tnv":1.6153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007760,"nv":1.3124,"tnv":1.618},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007760,"nv":1.3124,"tnv":1.618},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007760,"nv":1.3091,"tnv":1.6147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007760,"nv":1.3058,"tnv":1.6114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007760,"nv":1.2986,"tnv":1.6042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007760,"nv":1.3012,"tnv":1.6068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007760,"nv":1.3014,"tnv":1.607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007760,"nv":1.309,"tnv":1.6146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007760,"nv":1.301,"tnv":1.6066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007760,"nv":1.3083,"tnv":1.6139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007760,"nv":1.2977,"tnv":1.6033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007760,"nv":1.2969,"tnv":1.6025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007760,"nv":1.2972,"tnv":1.6028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007760,"nv":1.2949,"tnv":1.6005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007760,"nv":1.3146,"tnv":1.5928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007760,"nv":1.3139,"tnv":1.5921},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007760,"nv":1.306,"tnv":1.5842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007760,"nv":1.2979,"tnv":1.5761},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007760,"nv":1.3055,"tnv":1.5837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007760,"nv":1.3189,"tnv":1.5971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007760,"nv":1.3165,"tnv":1.5947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007760,"nv":1.3093,"tnv":1.5875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007760,"nv":1.3021,"tnv":1.5803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007760,"nv":1.3002,"tnv":1.5784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007760,"nv":1.2921,"tnv":1.5703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007760,"nv":1.3013,"tnv":1.5795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007760,"nv":1.2997,"tnv":1.5779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007760,"nv":1.3021,"tnv":1.5803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007760,"nv":1.2989,"tnv":1.5771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007760,"nv":1.3082,"tnv":1.5864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007760,"nv":1.3059,"tnv":1.5841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007760,"nv":1.2998,"tnv":1.578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007760,"nv":1.2954,"tnv":1.5736},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007760,"nv":1.2869,"tnv":1.5651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007760,"nv":1.2845,"tnv":1.5627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007760,"nv":1.2918,"tnv":1.57},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007760,"nv":1.2872,"tnv":1.5654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007760,"nv":1.2704,"tnv":1.5486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007760,"nv":1.2678,"tnv":1.546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007760,"nv":1.2656,"tnv":1.5438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007760,"nv":1.2623,"tnv":1.5405},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007760,"nv":1.2601,"tnv":1.5383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007760,"nv":1.2665,"tnv":1.5447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007760,"nv":1.2738,"tnv":1.552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007760,"nv":1.2708,"tnv":1.549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007760,"nv":1.2626,"tnv":1.5408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007760,"nv":1.2581,"tnv":1.5363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007760,"nv":1.2577,"tnv":1.5359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007760,"nv":1.2608,"tnv":1.539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007760,"nv":1.2657,"tnv":1.5439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007760,"nv":1.2564,"tnv":1.5346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007760,"nv":1.2455,"tnv":1.5237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007760,"nv":1.2404,"tnv":1.5186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007760,"nv":1.2305,"tnv":1.5087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007760,"nv":1.2245,"tnv":1.5027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007760,"nv":1.2149,"tnv":1.4931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007760,"nv":1.2122,"tnv":1.4904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007760,"nv":1.2224,"tnv":1.5006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007760,"nv":1.226,"tnv":1.5042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007760,"nv":1.221,"tnv":1.4992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007760,"nv":1.2197,"tnv":1.4979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007760,"nv":1.2128,"tnv":1.491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007760,"nv":1.2145,"tnv":1.4927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007760,"nv":1.2072,"tnv":1.4854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007760,"nv":1.2094,"tnv":1.4876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007760,"nv":1.2095,"tnv":1.4877},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007760,"nv":1.2071,"tnv":1.4853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007760,"nv":1.2052,"tnv":1.4834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007760,"nv":1.1981,"tnv":1.4763},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007760,"nv":1.1892,"tnv":1.4674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007760,"nv":1.1863,"tnv":1.4645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007760,"nv":1.1766,"tnv":1.4548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007760,"nv":1.1703,"tnv":1.4485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007760,"nv":1.153,"tnv":1.4312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007760,"nv":1.2573,"tnv":1.5122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007760,"nv":1.2583,"tnv":1.5132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007760,"nv":1.2513,"tnv":1.5062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007760,"nv":1.2433,"tnv":1.4982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007760,"nv":1.2465,"tnv":1.5014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007760,"nv":1.2502,"tnv":1.5051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007760,"nv":1.2525,"tnv":1.5074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007760,"nv":1.2552,"tnv":1.5101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007760,"nv":1.2524,"tnv":1.5073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007760,"nv":1.2433,"tnv":1.4982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007760,"nv":1.2497,"tnv":1.5046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007760,"nv":1.2534,"tnv":1.5083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007760,"nv":1.251,"tnv":1.5059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007760,"nv":1.2481,"tnv":1.503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007760,"nv":1.2448,"tnv":1.4997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007760,"nv":1.2336,"tnv":1.4885},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007760,"nv":1.2289,"tnv":1.4838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007760,"nv":1.2281,"tnv":1.483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007760,"nv":1.2216,"tnv":1.4765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007760,"nv":1.2235,"tnv":1.4784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007760,"nv":1.2237,"tnv":1.4786},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007760,"nv":1.2238,"tnv":1.4787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007760,"nv":1.2117,"tnv":1.4666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007760,"nv":1.2113,"tnv":1.4662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007760,"nv":1.2089,"tnv":1.4638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007760,"nv":1.2187,"tnv":1.4736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007760,"nv":1.2143,"tnv":1.4692},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007760,"nv":1.2022,"tnv":1.4571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007760,"nv":1.2164,"tnv":1.4713},{"stockId":3000000007760,"date":"2025-02-20T16:00:00.000Z","nv":1.2171,"tnv":1.472},{"stockId":3000000007760,"date":"2025-02-19T16:00:00.000Z","nv":1.2173,"tnv":1.4722},{"stockId":3000000007760,"date":"2025-02-18T16:00:00.000Z","nv":1.2215,"tnv":1.4764},{"stockId":3000000007760,"date":"2025-02-17T16:00:00.000Z","nv":1.2244,"tnv":1.4793},{"stockId":3000000007760,"date":"2025-02-16T16:00:00.000Z","nv":1.2216,"tnv":1.4765},{"stockId":3000000007760,"date":"2025-02-13T16:00:00.000Z","nv":1.2202,"tnv":1.4751},{"stockId":3000000007760,"date":"2025-02-12T16:00:00.000Z","nv":1.2172,"tnv":1.4721},{"stockId":3000000007760,"date":"2025-02-11T16:00:00.000Z","nv":1.2203,"tnv":1.4752},{"stockId":3000000007760,"date":"2025-02-10T16:00:00.000Z","nv":1.2146,"tnv":1.4695},{"stockId":3000000007760,"date":"2025-02-09T16:00:00.000Z","nv":1.2087,"tnv":1.4636},{"stockId":3000000007760,"date":"2025-02-06T16:00:00.000Z","nv":1.2093,"tnv":1.4642},{"stockId":3000000007760,"date":"2025-02-05T16:00:00.000Z","nv":1.2073,"tnv":1.4622},{"stockId":3000000007760,"date":"2025-02-04T16:00:00.000Z","nv":1.2036,"tnv":1.4585},{"stockId":3000000007760,"date":"2025-01-26T16:00:00.000Z","nv":1.2188,"tnv":1.4737},{"stockId":3000000007760,"date":"2025-01-23T16:00:00.000Z","nv":1.2056,"tnv":1.4605},{"stockId":3000000007760,"date":"2025-01-22T16:00:00.000Z","nv":1.2002,"tnv":1.4551},{"stockId":3000000007760,"date":"2025-01-21T16:00:00.000Z","nv":1.1874,"tnv":1.4423},{"stockId":3000000007760,"date":"2025-01-20T16:00:00.000Z","nv":1.1978,"tnv":1.4527},{"stockId":3000000007760,"date":"2025-01-19T16:00:00.000Z","nv":1.1987,"tnv":1.4536},{"stockId":3000000007760,"date":"2025-01-16T16:00:00.000Z","nv":1.1978,"tnv":1.4527},{"stockId":3000000007760,"date":"2025-01-15T16:00:00.000Z","nv":1.1983,"tnv":1.4532},{"stockId":3000000007760,"date":"2025-01-14T16:00:00.000Z","nv":1.1889,"tnv":1.4438},{"stockId":3000000007760,"date":"2025-01-13T16:00:00.000Z","nv":1.1864,"tnv":1.4413},{"stockId":3000000007760,"date":"2025-01-12T16:00:00.000Z","nv":1.169,"tnv":1.4239},{"stockId":3000000007760,"date":"2025-01-09T16:00:00.000Z","nv":1.1775,"tnv":1.4324},{"stockId":3000000007760,"date":"2025-01-08T16:00:00.000Z","nv":1.1886,"tnv":1.4435},{"stockId":3000000007760,"date":"2025-01-07T16:00:00.000Z","nv":1.199,"tnv":1.4539},{"stockId":3000000007760,"date":"2025-01-06T16:00:00.000Z","nv":1.1956,"tnv":1.4505},{"stockId":3000000007760,"date":"2025-01-05T16:00:00.000Z","nv":1.2242,"tnv":1.4522},{"stockId":3000000007760,"date":"2025-01-02T16:00:00.000Z","nv":1.2196,"tnv":1.4476},{"stockId":3000000007760,"date":"2025-01-01T16:00:00.000Z","nv":1.2285,"tnv":1.4565},{"stockId":3000000007760,"date":"2024-12-30T16:00:00.000Z","nv":1.2576,"tnv":1.4856},{"stockId":3000000007760,"date":"2024-12-29T16:00:00.000Z","nv":1.2657,"tnv":1.4937},{"stockId":3000000007760,"date":"2024-12-26T16:00:00.000Z","nv":1.259,"tnv":1.487},{"stockId":3000000007760,"date":"2024-12-25T16:00:00.000Z","nv":1.2514,"tnv":1.4794},{"stockId":3000000007760,"date":"2024-12-24T16:00:00.000Z","nv":1.2543,"tnv":1.4823},{"stockId":3000000007760,"date":"2024-12-23T16:00:00.000Z","nv":1.2488,"tnv":1.4768},{"stockId":3000000007760,"date":"2024-12-22T16:00:00.000Z","nv":1.2341,"tnv":1.4621},{"stockId":3000000007760,"date":"2024-12-19T16:00:00.000Z","nv":1.2247,"tnv":1.4527},{"stockId":3000000007760,"date":"2024-12-18T16:00:00.000Z","nv":1.2284,"tnv":1.4564},{"stockId":3000000007760,"date":"2024-12-17T16:00:00.000Z","nv":1.2345,"tnv":1.4625},{"stockId":3000000007760,"date":"2024-12-16T16:00:00.000Z","nv":1.2265,"tnv":1.4545},{"stockId":3000000007760,"date":"2024-12-15T16:00:00.000Z","nv":1.2324,"tnv":1.4604},{"stockId":3000000007760,"date":"2024-12-12T16:00:00.000Z","nv":1.227,"tnv":1.455},{"stockId":3000000007760,"date":"2024-12-11T16:00:00.000Z","nv":1.248,"tnv":1.476},{"stockId":3000000007760,"date":"2024-12-10T16:00:00.000Z","nv":1.2366,"tnv":1.4646},{"stockId":3000000007760,"date":"2024-12-09T16:00:00.000Z","nv":1.2341,"tnv":1.4621},{"stockId":3000000007760,"date":"2024-12-08T16:00:00.000Z","nv":1.234,"tnv":1.462},{"stockId":3000000007760,"date":"2024-12-05T16:00:00.000Z","nv":1.2289,"tnv":1.4569},{"stockId":3000000007760,"date":"2024-12-04T16:00:00.000Z","nv":1.2167,"tnv":1.4447},{"stockId":3000000007760,"date":"2024-12-03T16:00:00.000Z","nv":1.2178,"tnv":1.4458},{"stockId":3000000007760,"date":"2024-12-02T16:00:00.000Z","nv":1.2215,"tnv":1.4495},{"stockId":3000000007760,"date":"2024-12-01T16:00:00.000Z","nv":1.2108,"tnv":1.4388},{"stockId":3000000007760,"date":"2024-11-28T16:00:00.000Z","nv":1.2063,"tnv":1.4343},{"stockId":3000000007760,"date":"2024-11-27T16:00:00.000Z","nv":1.1992,"tnv":1.4272},{"stockId":3000000007760,"date":"2024-11-26T16:00:00.000Z","nv":1.2048,"tnv":1.4328},{"stockId":3000000007760,"date":"2024-11-25T16:00:00.000Z","nv":1.1927,"tnv":1.4207},{"stockId":3000000007760,"date":"2024-11-24T16:00:00.000Z","nv":1.1926,"tnv":1.4206},{"stockId":3000000007760,"date":"2024-11-21T16:00:00.000Z","nv":1.1926,"tnv":1.4206},{"stockId":3000000007760,"date":"2024-11-20T16:00:00.000Z","nv":1.22,"tnv":1.448},{"stockId":3000000007760,"date":"2024-11-19T16:00:00.000Z","nv":1.2203,"tnv":1.4483},{"stockId":3000000007760,"date":"2024-11-18T16:00:00.000Z","nv":1.2201,"tnv":1.4481},{"stockId":3000000007760,"date":"2024-11-17T16:00:00.000Z","nv":1.2145,"tnv":1.4425},{"stockId":3000000007760,"date":"2024-11-14T16:00:00.000Z","nv":1.2016,"tnv":1.4296},{"stockId":3000000007760,"date":"2024-11-13T16:00:00.000Z","nv":1.205,"tnv":1.433},{"stockId":3000000007760,"date":"2024-11-12T16:00:00.000Z","nv":1.2165,"tnv":1.4445},{"stockId":3000000007760,"date":"2024-11-11T16:00:00.000Z","nv":1.2102,"tnv":1.4382},{"stockId":3000000007760,"date":"2024-11-10T16:00:00.000Z","nv":1.218,"tnv":1.446},{"stockId":3000000007760,"date":"2024-11-07T16:00:00.000Z","nv":1.2258,"tnv":1.4538},{"stockId":3000000007760,"date":"2024-11-06T16:00:00.000Z","nv":1.239,"tnv":1.467},{"stockId":3000000007760,"date":"2024-11-05T16:00:00.000Z","nv":1.2148,"tnv":1.4428},{"stockId":3000000007760,"date":"2024-11-04T16:00:00.000Z","nv":1.2219,"tnv":1.4499},{"stockId":3000000007760,"date":"2024-11-03T16:00:00.000Z","nv":1.2093,"tnv":1.4373},{"stockId":3000000007760,"date":"2024-10-31T16:00:00.000Z","nv":1.1986,"tnv":1.4266},{"stockId":3000000007760,"date":"2024-10-30T16:00:00.000Z","nv":1.1934,"tnv":1.4214},{"stockId":3000000007760,"date":"2024-10-29T16:00:00.000Z","nv":1.1916,"tnv":1.4196},{"stockId":3000000007760,"date":"2024-10-28T16:00:00.000Z","nv":1.2009,"tnv":1.4289},{"stockId":3000000007760,"date":"2024-10-27T16:00:00.000Z","nv":1.2109,"tnv":1.4389},{"stockId":3000000007760,"date":"2024-10-24T16:00:00.000Z","nv":1.2057,"tnv":1.4337},{"stockId":3000000007760,"date":"2024-10-23T16:00:00.000Z","nv":1.207,"tnv":1.435},{"stockId":3000000007760,"date":"2024-10-22T16:00:00.000Z","nv":1.2128,"tnv":1.4408},{"stockId":3000000007760,"date":"2024-10-21T16:00:00.000Z","nv":1.2089,"tnv":1.4369},{"stockId":3000000007760,"date":"2024-10-20T16:00:00.000Z","nv":1.2007,"tnv":1.4287},{"stockId":3000000007760,"date":"2024-10-17T16:00:00.000Z","nv":1.2067,"tnv":1.4347},{"stockId":3000000007760,"date":"2024-10-16T16:00:00.000Z","nv":1.1905,"tnv":1.4185},{"stockId":3000000007760,"date":"2024-10-15T16:00:00.000Z","nv":1.2294,"tnv":1.4352},{"stockId":3000000007760,"date":"2024-10-14T16:00:00.000Z","nv":1.2167,"tnv":1.4225},{"stockId":3000000007760,"date":"2024-10-13T16:00:00.000Z","nv":1.2419,"tnv":1.4477},{"stockId":3000000007760,"date":"2024-10-10T16:00:00.000Z","nv":1.2171,"tnv":1.4229},{"stockId":3000000007760,"date":"2024-10-09T16:00:00.000Z","nv":1.2355,"tnv":1.4413},{"stockId":3000000007760,"date":"2024-10-08T16:00:00.000Z","nv":1.2083,"tnv":1.4141},{"stockId":3000000007760,"date":"2024-10-07T16:00:00.000Z","nv":1.2777,"tnv":1.4835},{"stockId":3000000007760,"date":"2024-09-29T16:00:00.000Z","nv":1.2516,"tnv":1.4574},{"stockId":3000000007760,"date":"2024-09-26T16:00:00.000Z","nv":1.1921,"tnv":1.3979},{"stockId":3000000007760,"date":"2024-09-25T16:00:00.000Z","nv":1.1791,"tnv":1.3849},{"stockId":3000000007760,"date":"2024-09-24T16:00:00.000Z","nv":1.1481,"tnv":1.3539},{"stockId":3000000007760,"date":"2024-09-23T16:00:00.000Z","nv":1.1337,"tnv":1.3395},{"stockId":3000000007760,"date":"2024-09-22T16:00:00.000Z","nv":1.1017,"tnv":1.3075},{"stockId":3000000007760,"date":"2024-09-19T16:00:00.000Z","nv":1.0925,"tnv":1.2983},{"stockId":3000000007760,"date":"2024-09-18T16:00:00.000Z","nv":1.0923,"tnv":1.2981},{"stockId":3000000007760,"date":"2024-09-17T16:00:00.000Z","nv":1.0848,"tnv":1.2906},{"stockId":3000000007760,"date":"2024-09-12T16:00:00.000Z","nv":1.0757,"tnv":1.2815},{"stockId":3000000007760,"date":"2024-09-11T16:00:00.000Z","nv":1.0772,"tnv":1.283},{"stockId":3000000007760,"date":"2024-09-10T16:00:00.000Z","nv":1.0757,"tnv":1.2815},{"stockId":3000000007760,"date":"2024-09-09T16:00:00.000Z","nv":1.09,"tnv":1.2958},{"stockId":3000000007760,"date":"2024-09-08T16:00:00.000Z","nv":1.0897,"tnv":1.2955},{"stockId":3000000007760,"date":"2024-09-05T16:00:00.000Z","nv":1.1039,"tnv":1.3097},{"stockId":3000000007760,"date":"2024-09-04T16:00:00.000Z","nv":1.1093,"tnv":1.3151},{"stockId":3000000007760,"date":"2024-09-03T16:00:00.000Z","nv":1.1081,"tnv":1.3139},{"stockId":3000000007760,"date":"2024-09-02T16:00:00.000Z","nv":1.1122,"tnv":1.318},{"stockId":3000000007760,"date":"2024-09-01T16:00:00.000Z","nv":1.1168,"tnv":1.3226},{"stockId":3000000007760,"date":"2024-08-29T16:00:00.000Z","nv":1.1208,"tnv":1.3266},{"stockId":3000000007760,"date":"2024-08-28T16:00:00.000Z","nv":1.1219,"tnv":1.3277},{"stockId":3000000007760,"date":"2024-08-27T16:00:00.000Z","nv":1.1348,"tnv":1.3406},{"stockId":3000000007760,"date":"2024-08-26T16:00:00.000Z","nv":1.1417,"tnv":1.3475},{"stockId":3000000007760,"date":"2024-08-25T16:00:00.000Z","nv":1.1421,"tnv":1.3479},{"stockId":3000000007760,"date":"2024-08-22T16:00:00.000Z","nv":1.1423,"tnv":1.3481},{"stockId":3000000007760,"date":"2024-08-21T16:00:00.000Z","nv":1.1422,"tnv":1.348},{"stockId":3000000007760,"date":"2024-08-20T16:00:00.000Z","nv":1.1392,"tnv":1.345},{"stockId":3000000007760,"date":"2024-08-19T16:00:00.000Z","nv":1.1475,"tnv":1.3533},{"stockId":3000000007760,"date":"2024-08-18T16:00:00.000Z","nv":1.1532,"tnv":1.359},{"stockId":3000000007760,"date":"2024-08-15T16:00:00.000Z","nv":1.1399,"tnv":1.3457},{"stockId":3000000007760,"date":"2024-08-14T16:00:00.000Z","nv":1.1379,"tnv":1.3437},{"stockId":3000000007760,"date":"2024-08-13T16:00:00.000Z","nv":1.1295,"tnv":1.3353},{"stockId":3000000007760,"date":"2024-08-12T16:00:00.000Z","nv":1.1332,"tnv":1.339},{"stockId":3000000007760,"date":"2024-08-11T16:00:00.000Z","nv":1.127,"tnv":1.3328},{"stockId":3000000007760,"date":"2024-08-08T16:00:00.000Z","nv":1.1291,"tnv":1.3349},{"stockId":3000000007760,"date":"2024-08-07T16:00:00.000Z","nv":1.1313,"tnv":1.3371},{"stockId":3000000007760,"date":"2024-08-06T16:00:00.000Z","nv":1.1293,"tnv":1.3351},{"stockId":3000000007760,"date":"2024-08-05T16:00:00.000Z","nv":1.1254,"tnv":1.3312},{"stockId":3000000007760,"date":"2024-08-04T16:00:00.000Z","nv":1.1273,"tnv":1.3331},{"stockId":3000000007760,"date":"2024-08-01T16:00:00.000Z","nv":1.1424,"tnv":1.3482},{"stockId":3000000007760,"date":"2024-07-31T16:00:00.000Z","nv":1.1468,"tnv":1.3526},{"stockId":3000000007760,"date":"2024-07-30T16:00:00.000Z","nv":1.1442,"tnv":1.35},{"stockId":3000000007760,"date":"2024-07-29T16:00:00.000Z","nv":1.1324,"tnv":1.3382},{"stockId":3000000007760,"date":"2024-07-28T16:00:00.000Z","nv":1.1379,"tnv":1.3437},{"stockId":3000000007760,"date":"2024-07-25T16:00:00.000Z","nv":1.1321,"tnv":1.3379},{"stockId":3000000007760,"date":"2024-07-24T16:00:00.000Z","nv":1.1308,"tnv":1.3366},{"stockId":3000000007760,"date":"2024-07-23T16:00:00.000Z","nv":1.1376,"tnv":1.3434},{"stockId":3000000007760,"date":"2024-07-22T16:00:00.000Z","nv":1.1384,"tnv":1.3442},{"stockId":3000000007760,"date":"2024-07-21T16:00:00.000Z","nv":1.1445,"tnv":1.3503},{"stockId":3000000007760,"date":"2024-07-18T16:00:00.000Z","nv":1.15,"tnv":1.3558},{"stockId":3000000007760,"date":"2024-07-17T16:00:00.000Z","nv":1.1562,"tnv":1.362},{"stockId":3000000007760,"date":"2024-07-16T16:00:00.000Z","nv":1.1495,"tnv":1.3553},{"stockId":3000000007760,"date":"2024-07-15T16:00:00.000Z","nv":1.1531,"tnv":1.3589},{"stockId":3000000007760,"date":"2024-07-14T16:00:00.000Z","nv":1.1594,"tnv":1.3652},{"stockId":3000000007760,"date":"2024-07-11T16:00:00.000Z","nv":1.1591,"tnv":1.3649},{"stockId":3000000007760,"date":"2024-07-10T16:00:00.000Z","nv":1.1516,"tnv":1.3574},{"stockId":3000000007760,"date":"2024-07-09T16:00:00.000Z","nv":1.143,"tnv":1.3488},{"stockId":3000000007760,"date":"2024-07-08T16:00:00.000Z","nv":1.1498,"tnv":1.3556},{"stockId":3000000007760,"date":"2024-07-07T16:00:00.000Z","nv":1.1364,"tnv":1.3422},{"stockId":3000000007760,"date":"2024-07-04T16:00:00.000Z","nv":1.1666,"tnv":1.3489},{"stockId":3000000007760,"date":"2024-07-03T16:00:00.000Z","nv":1.1724,"tnv":1.3547},{"stockId":3000000007760,"date":"2024-07-02T16:00:00.000Z","nv":1.1788,"tnv":1.3611},{"stockId":3000000007760,"date":"2024-07-01T16:00:00.000Z","nv":1.1828,"tnv":1.3651},{"stockId":3000000007760,"date":"2024-06-30T16:00:00.000Z","nv":1.1797,"tnv":1.362},{"stockId":3000000007760,"date":"2024-06-27T16:00:00.000Z","nv":1.1667,"tnv":1.349},{"stockId":3000000007760,"date":"2024-06-26T16:00:00.000Z","nv":1.1535,"tnv":1.3358},{"stockId":3000000007760,"date":"2024-06-25T16:00:00.000Z","nv":1.1581,"tnv":1.3404},{"stockId":3000000007760,"date":"2024-06-24T16:00:00.000Z","nv":1.1524,"tnv":1.3347},{"stockId":3000000007760,"date":"2024-06-23T16:00:00.000Z","nv":1.1478,"tnv":1.3301},{"stockId":3000000007760,"date":"2024-06-20T16:00:00.000Z","nv":1.1568,"tnv":1.3391},{"stockId":3000000007760,"date":"2024-06-19T16:00:00.000Z","nv":1.1568,"tnv":1.3391},{"stockId":3000000007760,"date":"2024-06-18T16:00:00.000Z","nv":1.1644,"tnv":1.3467},{"stockId":3000000007760,"date":"2024-06-17T16:00:00.000Z","nv":1.1594,"tnv":1.3417},{"stockId":3000000007760,"date":"2024-06-16T16:00:00.000Z","nv":1.1503,"tnv":1.3326},{"stockId":3000000007760,"date":"2024-06-13T16:00:00.000Z","nv":1.1581,"tnv":1.3404},{"stockId":3000000007760,"date":"2024-06-12T16:00:00.000Z","nv":1.1581,"tnv":1.3404},{"stockId":3000000007760,"date":"2024-06-11T16:00:00.000Z","nv":1.1633,"tnv":1.3456},{"stockId":3000000007760,"date":"2024-06-10T16:00:00.000Z","nv":1.16,"tnv":1.3423},{"stockId":3000000007760,"date":"2024-06-06T16:00:00.000Z","nv":1.1769,"tnv":1.3592},{"stockId":3000000007760,"date":"2024-06-05T16:00:00.000Z","nv":1.1661,"tnv":1.3484},{"stockId":3000000007760,"date":"2024-06-04T16:00:00.000Z","nv":1.1681,"tnv":1.3504},{"stockId":3000000007760,"date":"2024-06-03T16:00:00.000Z","nv":1.1805,"tnv":1.3628},{"stockId":3000000007760,"date":"2024-06-02T16:00:00.000Z","nv":1.1735,"tnv":1.3558},{"stockId":3000000007760,"date":"2024-05-30T16:00:00.000Z","nv":1.1794,"tnv":1.3617},{"stockId":3000000007760,"date":"2024-05-29T16:00:00.000Z","nv":1.1812,"tnv":1.3635},{"stockId":3000000007760,"date":"2024-05-28T16:00:00.000Z","nv":1.1937,"tnv":1.376},{"stockId":3000000007760,"date":"2024-05-27T16:00:00.000Z","nv":1.2002,"tnv":1.3825},{"stockId":3000000007760,"date":"2024-05-26T16:00:00.000Z","nv":1.2042,"tnv":1.3865},{"stockId":3000000007760,"date":"2024-05-23T16:00:00.000Z","nv":1.1923,"tnv":1.3746},{"stockId":3000000007760,"date":"2024-05-22T16:00:00.000Z","nv":1.1932,"tnv":1.3755},{"stockId":3000000007760,"date":"2024-05-21T16:00:00.000Z","nv":1.2043,"tnv":1.3866},{"stockId":3000000007760,"date":"2024-05-20T16:00:00.000Z","nv":1.2042,"tnv":1.3865},{"stockId":3000000007760,"date":"2024-05-19T16:00:00.000Z","nv":1.2021,"tnv":1.3844},{"stockId":3000000007760,"date":"2024-05-16T16:00:00.000Z","nv":1.2013,"tnv":1.3836},{"stockId":3000000007760,"date":"2024-05-15T16:00:00.000Z","nv":1.192,"tnv":1.3743},{"stockId":3000000007760,"date":"2024-05-14T16:00:00.000Z","nv":1.1816,"tnv":1.3639},{"stockId":3000000007760,"date":"2024-05-13T16:00:00.000Z","nv":1.1845,"tnv":1.3668},{"stockId":3000000007760,"date":"2024-05-12T16:00:00.000Z","nv":1.1875,"tnv":1.3698},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007760,"nv":1.1767,"tnv":1.359},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007760,"nv":1.1609,"tnv":1.3432},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007760,"nv":1.1494,"tnv":1.3317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007760,"nv":1.1514,"tnv":1.3337},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007760,"nv":1.1537,"tnv":1.336},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007760,"nv":1.1432,"tnv":1.3255},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007760,"nv":1.1404,"tnv":1.3227},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007760,"nv":1.1336,"tnv":1.3159}],"influencesList":[{"stockId":3000000007760,"date":"2026-04-07T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","dividend":0.0208,"currency":"CNY","influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007760,"date":"2026-01-08T16:00:00.000Z","exDate":"2026-01-08T16:00:00.000Z","dividend":0.0259,"currency":"CNY","influenceDate":"2026-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007760,"date":"2025-10-13T16:00:00.000Z","exDate":"2025-10-13T16:00:00.000Z","dividend":0.0265,"currency":"CNY","influenceDate":"2025-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007760,"date":"2025-07-03T16:00:00.000Z","exDate":"2025-07-03T16:00:00.000Z","dividend":0.0274,"currency":"CNY","influenceDate":"2025-07-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007760,"date":"2025-04-06T16:00:00.000Z","exDate":"2025-04-06T16:00:00.000Z","dividend":0.0233,"currency":"CNY","influenceDate":"2025-04-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007760,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.0269,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007760,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007760,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.0235,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}