window.pageData = {"fund":{"_id":3000000007759,"name":"平安乐享一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007759","tickerId":7759,"shortName":"平安乐享一年定开债C","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"palxyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000007759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13,"f_h_s_a":298,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007759,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7200697144389329,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9622890295358649,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6156820909454594,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6721378744357817,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7783308931185945,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9634540200577937,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.955111201795552,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.9300635785649409,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7994780936684521},"fp":{"stockId":3000000007759,"type":"fp","f_p_r_fys":0.008052490307187687,"f_p_r_m1":0.00039463299131803353,"f_p_r_m3":0.00615201428854939,"f_cagr_p_r_fs":0.020785921587362033,"f_p_r_d1":0,"f_p_r_y2":0.02535918163302675,"f_p_r_y5":0.09667206923267746,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.009557945041815952,"f_p_r_y3":0.047668245579384205,"f_p_r_y1":0.012683511435134465},"ff":{"stockId":3000000007759,"type":"ff","f_m_f":5992872,"f_m_f_r":0.0015,"f_c_f":1997624,"f_c_f_r":0.0005,"f_m_a_c_f":7990496,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007759,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.014,"f_nv_cr":0},"f_as":{"stockId":3000000007759,"type":"f_as","f_tas":26644.915,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007758,"__csrcFundId":6538,"stockCode":"007758","shortName":"平安乐享一年定开债(007758)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7758,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:54:02.912Z","status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"平安乐享一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安乐享一年定开债","pinyin":"palxyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4eed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"042680090","stockName":"26海淀国资CP001","holdings":1500000,"marketCap":150067086,"netValueRatio":0.0188,"lastUpdated":"2026-04-21T19:59:52.541Z"},{"_id":"69e7d7386201787ae12a4eee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"240210","stockName":"23青城10","holdings":1100000,"marketCap":112438841,"netValueRatio":0.0141,"lastUpdated":"2026-04-21T19:59:52.545Z"},{"_id":"69e7d7386201787ae12a4eef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"102280191","stockName":"22北控水集MTN001B","holdings":1000000,"marketCap":101959640,"netValueRatio":0.0128,"lastUpdated":"2026-04-21T19:59:52.548Z"},{"_id":"69e7d7386201787ae12a4ef0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"240620","stockName":"24东方01","holdings":1000000,"marketCap":100982950,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:52.551Z"},{"_id":"69e7d7386201787ae12a4ef1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"102480714","stockName":"24赣国资MTN001","holdings":1000000,"marketCap":100909179,"netValueRatio":0.0126,"lastUpdated":"2026-04-21T19:59:52.554Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007759,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007759},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007759},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007759},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007759},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007759},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007759},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007759},{"stockId":3000000007759,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007759,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007759,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":26290,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":26290},{"s":92420,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":92420},{"s":92420,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":92420},{"s":92420,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":92420},{"s":92420,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":92420},{"s":4271,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":4271},{"s":4780,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":4780},{"s":4780,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007759,"source":"csrc_xbrl","s_forward":4780}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007759,"assetScale":26644.915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007759,"assetScale":92965.278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007759,"assetScale":92752.712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007759,"assetScale":92623.324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007759,"assetScale":92438.484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007759,"assetScale":4274.8439},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007759,"assetScale":4847.876},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007759,"assetScale":4827.8}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.014,"totalNetValue":1.139,"netValue_forward":1.014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.014,"totalNetValue":1.139,"netValue_forward":1.014},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.014,"totalNetValue":1.139,"netValue_forward":1.014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0139,"totalNetValue":1.1389,"netValue_forward":1.0139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.0138},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.0138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.0138},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.0138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0138,"totalNetValue":1.1388,"netValue_forward":1.0138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0137,"totalNetValue":1.1387,"netValue_forward":1.0137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0137,"totalNetValue":1.1387,"netValue_forward":1.0137},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0137,"totalNetValue":1.1387,"netValue_forward":1.0137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0137,"totalNetValue":1.1387,"netValue_forward":1.0137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0137,"totalNetValue":1.1387,"netValue_forward":1.0137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0136,"totalNetValue":1.1386,"netValue_forward":1.0136},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0136,"totalNetValue":1.1386,"netValue_forward":1.0136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0136,"totalNetValue":1.1386,"netValue_forward":1.0136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0136,"totalNetValue":1.1386,"netValue_forward":1.0136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0136,"totalNetValue":1.1386,"netValue_forward":1.0136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1385,"netValue_forward":1.0135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0134,"totalNetValue":1.1384,"netValue_forward":1.0134000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0133,"totalNetValue":1.1383,"netValue_forward":1.0133},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0132,"totalNetValue":1.1382,"netValue_forward":1.0131999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0131,"totalNetValue":1.1381,"netValue_forward":1.0131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0125,"totalNetValue":1.1375,"netValue_forward":1.0124999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0125,"totalNetValue":1.1375,"netValue_forward":1.0124999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0123,"totalNetValue":1.1373,"netValue_forward":1.0123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0116,"totalNetValue":1.1366,"netValue_forward":1.0116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0104,"totalNetValue":1.1354,"netValue_forward":1.0104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0098,"totalNetValue":1.1348,"netValue_forward":1.0098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0096,"totalNetValue":1.1346,"netValue_forward":1.0096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0094,"totalNetValue":1.1344,"netValue_forward":1.0094},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0084,"totalNetValue":1.1334,"netValue_forward":1.0083999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0083,"totalNetValue":1.1333,"netValue_forward":1.0083},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0083,"totalNetValue":1.1333,"netValue_forward":1.0083},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0083,"totalNetValue":1.1333,"netValue_forward":1.0083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0081,"totalNetValue":1.1331,"netValue_forward":1.0081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0078,"totalNetValue":1.1328,"netValue_forward":1.0078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0078,"totalNetValue":1.1328,"netValue_forward":1.0078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0077,"totalNetValue":1.1327,"netValue_forward":1.0076999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0077,"totalNetValue":1.1327,"netValue_forward":1.0076999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0077,"totalNetValue":1.1327,"netValue_forward":1.0076999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0074,"totalNetValue":1.1324,"netValue_forward":1.0074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0075,"totalNetValue":1.1325,"netValue_forward":1.0075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0074,"totalNetValue":1.1324,"netValue_forward":1.0074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0074,"totalNetValue":1.1324,"netValue_forward":1.0074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0073,"totalNetValue":1.1323,"netValue_forward":1.0072999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0073,"totalNetValue":1.1323,"netValue_forward":1.0072999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0073,"totalNetValue":1.1323,"netValue_forward":1.0072999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0073,"totalNetValue":1.1323,"netValue_forward":1.0072999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0073,"totalNetValue":1.1323,"netValue_forward":1.0072999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0072,"totalNetValue":1.1322,"netValue_forward":1.0072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0068,"totalNetValue":1.1318,"netValue_forward":1.0068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0067,"totalNetValue":1.1317,"netValue_forward":1.0067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0066,"totalNetValue":1.1316,"netValue_forward":1.0065999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0066,"totalNetValue":1.1316,"netValue_forward":1.0065999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0065,"totalNetValue":1.1315,"netValue_forward":1.0065},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0061,"totalNetValue":1.1311,"netValue_forward":1.0061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.006,"totalNetValue":1.131,"netValue_forward":1.006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":1.0059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":1.0059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":1.0059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":1.0059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":1.0059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0059,"totalNetValue":1.1309,"netValue_forward":1.0059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0058,"totalNetValue":1.1308,"netValue_forward":1.0058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0058,"totalNetValue":1.1308,"netValue_forward":1.0058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0058,"totalNetValue":1.1308,"netValue_forward":1.0058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0058,"totalNetValue":1.1308,"netValue_forward":1.0058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0058,"totalNetValue":1.1308,"netValue_forward":1.0058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0058,"totalNetValue":1.1308,"netValue_forward":1.0058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0057,"totalNetValue":1.1307,"netValue_forward":1.0057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0057,"totalNetValue":1.1307,"netValue_forward":1.0057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0056,"totalNetValue":1.1306,"netValue_forward":1.0056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0056,"totalNetValue":1.1306,"netValue_forward":1.0056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0056,"totalNetValue":1.1306,"netValue_forward":1.0056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0055,"totalNetValue":1.1305,"netValue_forward":1.0055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0054,"totalNetValue":1.1304,"netValue_forward":1.0053999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0054,"totalNetValue":1.1304,"netValue_forward":1.0053999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0054,"totalNetValue":1.1304,"netValue_forward":1.0053999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0054,"totalNetValue":1.1304,"netValue_forward":1.0053999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0053,"totalNetValue":1.1303,"netValue_forward":1.0053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0053,"totalNetValue":1.1303,"netValue_forward":1.0053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0053,"totalNetValue":1.1303,"netValue_forward":1.0053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0053,"totalNetValue":1.1303,"netValue_forward":1.0053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0052,"totalNetValue":1.1302,"netValue_forward":1.0052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0051,"totalNetValue":1.1301,"netValue_forward":1.0051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0051,"totalNetValue":1.1301,"netValue_forward":1.0051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0051,"totalNetValue":1.1301,"netValue_forward":1.0051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0051,"totalNetValue":1.1301,"netValue_forward":1.0051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.005,"totalNetValue":1.13,"netValue_forward":1.005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.005,"totalNetValue":1.13,"netValue_forward":1.005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.005,"totalNetValue":1.13,"netValue_forward":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.005,"totalNetValue":1.13,"netValue_forward":1.005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":1.0049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0049,"totalNetValue":1.1299,"netValue_forward":1.0049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0047,"totalNetValue":1.1297,"netValue_forward":1.0046999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0046,"totalNetValue":1.1296,"netValue_forward":1.0046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0046,"totalNetValue":1.1296,"netValue_forward":1.0046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0045,"totalNetValue":1.1295,"netValue_forward":1.0045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0044,"totalNetValue":1.1294,"netValue_forward":1.0044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0044,"totalNetValue":1.1294,"netValue_forward":1.0044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0044,"totalNetValue":1.1294,"netValue_forward":1.0044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0044,"totalNetValue":1.1294,"netValue_forward":1.0044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0042,"totalNetValue":1.1292,"netValue_forward":1.0042000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.004,"totalNetValue":1.129,"netValue_forward":1.004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.004,"totalNetValue":1.129,"netValue_forward":1.004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.004,"totalNetValue":1.129,"netValue_forward":1.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.004,"totalNetValue":1.129,"netValue_forward":1.004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.004,"totalNetValue":1.129,"netValue_forward":1.004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0039,"totalNetValue":1.1289,"netValue_forward":1.0039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0039,"totalNetValue":1.1289,"netValue_forward":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0039,"totalNetValue":1.1289,"netValue_forward":1.0039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0039,"totalNetValue":1.1289,"netValue_forward":1.0039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0039,"totalNetValue":1.1289,"netValue_forward":1.0039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0038,"totalNetValue":1.1288,"netValue_forward":1.0038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0038,"totalNetValue":1.1288,"netValue_forward":1.0038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0038,"totalNetValue":1.1288,"netValue_forward":1.0038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0038,"totalNetValue":1.1288,"netValue_forward":1.0038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0037,"totalNetValue":1.1287,"netValue_forward":1.0037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0037,"totalNetValue":1.1287,"netValue_forward":1.0037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0037,"totalNetValue":1.1287,"netValue_forward":1.0037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0036,"totalNetValue":1.1286,"netValue_forward":1.0035999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0035,"totalNetValue":1.1285,"netValue_forward":1.0035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0035,"totalNetValue":1.1285,"netValue_forward":1.0035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0035,"totalNetValue":1.1285,"netValue_forward":1.0035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0035,"totalNetValue":1.1285,"netValue_forward":1.0035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0035,"totalNetValue":1.1285,"netValue_forward":1.0035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0034,"totalNetValue":1.1284,"netValue_forward":1.0034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0034,"totalNetValue":1.1284,"netValue_forward":1.0034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0034,"totalNetValue":1.1284,"netValue_forward":1.0034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0034,"totalNetValue":1.1284,"netValue_forward":1.0034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0034,"totalNetValue":1.1284,"netValue_forward":1.0034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0033,"totalNetValue":1.1283,"netValue_forward":1.0033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0033,"totalNetValue":1.1283,"netValue_forward":1.0033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0033,"totalNetValue":1.1283,"netValue_forward":1.0033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0033,"totalNetValue":1.1283,"netValue_forward":1.0033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0033,"totalNetValue":1.1283,"netValue_forward":1.0033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0031999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0031999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0031999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0032,"totalNetValue":1.1282,"netValue_forward":1.0031999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0031,"totalNetValue":1.1281,"netValue_forward":1.0031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007759,"netValue":1.0031,"totalNetValue":1.1281,"netValue_forward":1.0031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0031,"totalNetValue":1.1281,"netValue_forward":1.0031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0031,"totalNetValue":1.1281,"netValue_forward":1.0031},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0031,"totalNetValue":1.1281,"netValue_forward":1.0031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.003,"totalNetValue":1.128,"netValue_forward":1.003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.003,"totalNetValue":1.128,"netValue_forward":1.003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.003,"totalNetValue":1.128,"netValue_forward":1.003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.003,"totalNetValue":1.128,"netValue_forward":1.003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0029,"totalNetValue":1.1279,"netValue_forward":1.0028999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0029,"totalNetValue":1.1279,"netValue_forward":1.0028999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0029,"totalNetValue":1.1279,"netValue_forward":1.0028999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0029,"totalNetValue":1.1279,"netValue_forward":1.0028999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0029,"totalNetValue":1.1279,"netValue_forward":1.0028999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0028,"totalNetValue":1.1278,"netValue_forward":1.0028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0028,"totalNetValue":1.1278,"netValue_forward":1.0028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0028,"totalNetValue":1.1278,"netValue_forward":1.0028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0028,"totalNetValue":1.1278,"netValue_forward":1.0028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0028,"totalNetValue":1.1278,"netValue_forward":1.0028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0027,"totalNetValue":1.1277,"netValue_forward":1.0027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0027,"totalNetValue":1.1277,"netValue_forward":1.0027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0027,"totalNetValue":1.1277,"netValue_forward":1.0027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007759,"netValue":1.0027,"totalNetValue":1.1277,"netValue_forward":1.0027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0026,"totalNetValue":1.1276,"netValue_forward":1.0026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0026,"totalNetValue":1.1276,"netValue_forward":1.0026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0026,"totalNetValue":1.1276,"netValue_forward":1.0026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0026,"totalNetValue":1.1276,"netValue_forward":1.0026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0026,"totalNetValue":1.1276,"netValue_forward":1.0026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0025,"totalNetValue":1.1275,"netValue_forward":1.0025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0025,"totalNetValue":1.1275,"netValue_forward":1.0025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0025,"totalNetValue":1.1275,"netValue_forward":1.0025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0025,"totalNetValue":1.1275,"netValue_forward":1.0025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0025,"totalNetValue":1.1275,"netValue_forward":1.0025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0024,"totalNetValue":1.1274,"netValue_forward":1.0024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0024,"totalNetValue":1.1274,"netValue_forward":1.0024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0024,"totalNetValue":1.1274,"netValue_forward":1.0024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0024,"totalNetValue":1.1274,"netValue_forward":1.0024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0023,"totalNetValue":1.1273,"netValue_forward":1.0023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0023,"totalNetValue":1.1273,"netValue_forward":1.0023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0023,"totalNetValue":1.1273,"netValue_forward":1.0023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0023,"totalNetValue":1.1273,"netValue_forward":1.0023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0023,"totalNetValue":1.1273,"netValue_forward":1.0023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0022,"totalNetValue":1.1272,"netValue_forward":1.0021999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0022,"totalNetValue":1.1272,"netValue_forward":1.0021999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0022,"totalNetValue":1.1272,"netValue_forward":1.0021999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0022,"totalNetValue":1.1272,"netValue_forward":1.0021999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0022,"totalNetValue":1.1272,"netValue_forward":1.0021999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0021,"totalNetValue":1.1271,"netValue_forward":1.0021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0021,"totalNetValue":1.1271,"netValue_forward":1.0021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0021,"totalNetValue":1.1271,"netValue_forward":1.0021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0021,"totalNetValue":1.1271,"netValue_forward":1.0021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0021,"totalNetValue":1.1271,"netValue_forward":1.0021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":1.002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":1.002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":1.002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":1.002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.002,"totalNetValue":1.127,"netValue_forward":1.002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0019,"totalNetValue":1.1269,"netValue_forward":1.0019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0019,"totalNetValue":1.1269,"netValue_forward":1.0019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0019,"totalNetValue":1.1269,"netValue_forward":1.0019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0018,"totalNetValue":1.1268,"netValue_forward":1.0018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0018,"totalNetValue":1.1268,"netValue_forward":1.0018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0018,"totalNetValue":1.1268,"netValue_forward":1.0018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0017,"totalNetValue":1.1267,"netValue_forward":1.0017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0017,"totalNetValue":1.1267,"netValue_forward":1.0017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0017,"totalNetValue":1.1267,"netValue_forward":1.0017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0016,"totalNetValue":1.1266,"netValue_forward":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0016,"totalNetValue":1.1266,"netValue_forward":1.0016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0016,"totalNetValue":1.1266,"netValue_forward":1.0016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0016,"totalNetValue":1.1266,"netValue_forward":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0016,"totalNetValue":1.1266,"netValue_forward":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0015,"totalNetValue":1.1265,"netValue_forward":1.0014999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0015,"totalNetValue":1.1265,"netValue_forward":1.0014999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0015,"totalNetValue":1.1265,"netValue_forward":1.0014999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0015,"totalNetValue":1.1265,"netValue_forward":1.0014999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0015,"totalNetValue":1.1265,"netValue_forward":1.0014999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0014,"totalNetValue":1.1264,"netValue_forward":1.0014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0014,"totalNetValue":1.1264,"netValue_forward":1.0014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0014,"totalNetValue":1.1264,"netValue_forward":1.0014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0014,"totalNetValue":1.1264,"netValue_forward":1.0014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0014,"totalNetValue":1.1264,"netValue_forward":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0013,"totalNetValue":1.1263,"netValue_forward":1.0013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0013,"totalNetValue":1.1263,"netValue_forward":1.0013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0013,"totalNetValue":1.1263,"netValue_forward":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0013,"totalNetValue":1.1263,"netValue_forward":1.0013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0012,"totalNetValue":1.1262,"netValue_forward":1.0012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0011,"totalNetValue":1.1261,"netValue_forward":1.0011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0011,"totalNetValue":1.1261,"netValue_forward":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0008,"totalNetValue":1.1258,"netValue_forward":1.0007999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0008,"totalNetValue":1.1258,"netValue_forward":1.0007999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0008,"totalNetValue":1.1258,"netValue_forward":1.0007999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0007,"totalNetValue":1.1257,"netValue_forward":1.0007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0007,"totalNetValue":1.1257,"netValue_forward":1.0007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0006,"totalNetValue":1.1256,"netValue_forward":1.0005999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0006,"totalNetValue":1.1256,"netValue_forward":1.0005999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0006,"totalNetValue":1.1256,"netValue_forward":1.0005999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0005,"totalNetValue":1.1255,"netValue_forward":1.0005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0005,"totalNetValue":1.1255,"netValue_forward":1.0005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0005,"totalNetValue":1.1255,"netValue_forward":1.0005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007759,"netValue":0.9999,"totalNetValue":1.1249,"netValue_forward":0.9998999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007759,"netValue":0.9999,"totalNetValue":1.1249,"netValue_forward":0.9998999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007759,"netValue":0.9999,"totalNetValue":1.1249,"netValue_forward":0.9998999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007759,"netValue":1.0001,"totalNetValue":1.1251,"netValue_forward":1.0001000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0002,"totalNetValue":1.1252,"netValue_forward":1.0002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0004,"totalNetValue":1.1254,"netValue_forward":1.0004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0004,"totalNetValue":1.1254,"netValue_forward":1.0004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0005,"totalNetValue":1.1255,"netValue_forward":1.0005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0005,"totalNetValue":1.1255,"netValue_forward":1.0005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0004,"totalNetValue":1.1254,"netValue_forward":1.0004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0003,"totalNetValue":1.1253,"netValue_forward":1.0003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0003,"totalNetValue":1.1253,"netValue_forward":1.0003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0002,"totalNetValue":1.1252,"netValue_forward":1.0002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0002,"totalNetValue":1.1252,"netValue_forward":1.0002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0002,"totalNetValue":1.1252,"netValue_forward":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0001,"totalNetValue":1.1251,"netValue_forward":1.0001000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0001,"totalNetValue":1.1251,"netValue_forward":1.0001000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007759,"netValue":1,"totalNetValue":1.125,"netValue_forward":1},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0374,"totalNetValue":1.1624,"netValue_forward":1.0374},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.037,"totalNetValue":1.162,"netValue_forward":1.0369999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0369,"totalNetValue":1.1619,"netValue_forward":1.0369},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0368,"totalNetValue":1.1618,"netValue_forward":1.0368},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0368,"totalNetValue":1.1618,"netValue_forward":1.0368},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0367,"totalNetValue":1.1617,"netValue_forward":1.0367},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0364,"totalNetValue":1.1614,"netValue_forward":1.0364},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0363,"totalNetValue":1.1613,"netValue_forward":1.0362999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0363,"totalNetValue":1.1613,"netValue_forward":1.0362999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0363,"totalNetValue":1.1613,"netValue_forward":1.0362999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0363,"totalNetValue":1.1613,"netValue_forward":1.0362999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0011,"totalNetValue":1.1261,"netValue_forward":1.0011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0009,"totalNetValue":1.1259,"netValue_forward":1.0009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0009,"totalNetValue":1.1259,"netValue_forward":1.0009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0009,"totalNetValue":1.1259,"netValue_forward":1.0009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0008,"totalNetValue":1.1258,"netValue_forward":1.0007999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0007,"totalNetValue":1.1257,"netValue_forward":1.0007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0007,"totalNetValue":1.1257,"netValue_forward":1.0007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0007,"totalNetValue":1.1257,"netValue_forward":1.0007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0007,"totalNetValue":1.1257,"netValue_forward":1.0007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0006,"totalNetValue":1.1256,"netValue_forward":1.0005999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0006,"totalNetValue":1.1256,"netValue_forward":1.0005999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0196,"totalNetValue":1.1256,"netValue_forward":1.0006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0196,"totalNetValue":1.1256,"netValue_forward":1.0006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0196,"totalNetValue":1.1256,"netValue_forward":1.0006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0194,"totalNetValue":1.1254,"netValue_forward":1.0004037269517456},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0194,"totalNetValue":1.1254,"netValue_forward":1.0004037269517456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0194,"totalNetValue":1.1254,"netValue_forward":1.0004037269517456},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0193,"totalNetValue":1.1253,"netValue_forward":1.0003055904276186},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0188,"totalNetValue":1.1248,"netValue_forward":0.9998149078069831},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0187,"totalNetValue":1.1247,"netValue_forward":0.9997167712828559},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0181,"totalNetValue":1.1241,"netValue_forward":0.9991279521380932},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0181,"totalNetValue":1.1241,"netValue_forward":0.9991279521380932},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.018,"totalNetValue":1.124,"netValue_forward":0.9990298156139662},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.018,"totalNetValue":1.124,"netValue_forward":0.9990298156139662},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0179,"totalNetValue":1.1239,"netValue_forward":0.9989316790898392},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0178,"totalNetValue":1.1238,"netValue_forward":0.9988335425657121},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0178,"totalNetValue":1.1238,"netValue_forward":0.9988335425657121},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0178,"totalNetValue":1.1238,"netValue_forward":0.9988335425657121},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0177,"totalNetValue":1.1237,"netValue_forward":0.9987354060415848},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0174,"totalNetValue":1.1234,"netValue_forward":0.9984409964692035},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0173,"totalNetValue":1.1233,"netValue_forward":0.9983428599450764},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0173,"totalNetValue":1.1233,"netValue_forward":0.9983428599450764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0173,"totalNetValue":1.1233,"netValue_forward":0.9983428599450764},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0172,"totalNetValue":1.1232,"netValue_forward":0.9982447234209494},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0165,"totalNetValue":1.1225,"netValue_forward":0.9975577677520595},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0165,"totalNetValue":1.1225,"netValue_forward":0.9975577677520595},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0164,"totalNetValue":1.1224,"netValue_forward":0.9974596312279322},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0164,"totalNetValue":1.1224,"netValue_forward":0.9974596312279322},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0163,"totalNetValue":1.1223,"netValue_forward":0.9973614947038052},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0159,"totalNetValue":1.1219,"netValue_forward":0.9969689486072969},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0159,"totalNetValue":1.1219,"netValue_forward":0.9969689486072969},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0158,"totalNetValue":1.1218,"netValue_forward":0.9968708120831699},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0158,"totalNetValue":1.1218,"netValue_forward":0.9968708120831699},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0157,"totalNetValue":1.1217,"netValue_forward":0.9967726755590426},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007759,"netValue":1.0156,"totalNetValue":1.1216,"netValue_forward":0.9966745390349155},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0156,"totalNetValue":1.1216,"netValue_forward":0.9966745390349155},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0155,"totalNetValue":1.1215,"netValue_forward":0.9965764025107885},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0155,"totalNetValue":1.1215,"netValue_forward":0.9965764025107885},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0154,"totalNetValue":1.1214,"netValue_forward":0.9964782659866612},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0153,"totalNetValue":1.1213,"netValue_forward":0.9963801294625344},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0153,"totalNetValue":1.1213,"netValue_forward":0.9963801294625344},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0152,"totalNetValue":1.1212,"netValue_forward":0.9962819929384074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0152,"totalNetValue":1.1212,"netValue_forward":0.9962819929384074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0151,"totalNetValue":1.1211,"netValue_forward":0.9961838564142801},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.015,"totalNetValue":1.121,"netValue_forward":0.9960857198901528},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.015,"totalNetValue":1.121,"netValue_forward":0.9960857198901528},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0149,"totalNetValue":1.1209,"netValue_forward":0.9959875833660258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0149,"totalNetValue":1.1209,"netValue_forward":0.9959875833660258},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0148,"totalNetValue":1.1208,"netValue_forward":0.9958894468418987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0147,"totalNetValue":1.1207,"netValue_forward":0.9957913103177715},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0146,"totalNetValue":1.1206,"netValue_forward":0.9956931737936443},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0146,"totalNetValue":1.1206,"netValue_forward":0.9956931737936443},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0146,"totalNetValue":1.1206,"netValue_forward":0.9956931737936443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0142,"totalNetValue":1.1202,"netValue_forward":0.9953006276971361},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0141,"totalNetValue":1.1201,"netValue_forward":0.9952024911730091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0139,"totalNetValue":1.1199,"netValue_forward":0.9950062181247548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0138,"totalNetValue":1.1198,"netValue_forward":0.9949080816006277},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0138,"totalNetValue":1.1198,"netValue_forward":0.9949080816006277},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0137,"totalNetValue":1.1197,"netValue_forward":0.9948099450765004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0136,"totalNetValue":1.1196,"netValue_forward":0.9947118085523735},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0136,"totalNetValue":1.1196,"netValue_forward":0.9947118085523735},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0135,"totalNetValue":1.1195,"netValue_forward":0.9946136720282465},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0133,"totalNetValue":1.1193,"netValue_forward":0.9944173989799922},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0133,"totalNetValue":1.1193,"netValue_forward":0.9944173989799922},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0132,"totalNetValue":1.1192,"netValue_forward":0.9943192624558651},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0132,"totalNetValue":1.1192,"netValue_forward":0.9943192624558651},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0131,"totalNetValue":1.1191,"netValue_forward":0.9942211259317376},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.013,"totalNetValue":1.119,"netValue_forward":0.9941229894076106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.013,"totalNetValue":1.119,"netValue_forward":0.9941229894076106},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0129,"totalNetValue":1.1189,"netValue_forward":0.9940248528834835},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0129,"totalNetValue":1.1189,"netValue_forward":0.9940248528834835},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0128,"totalNetValue":1.1188,"netValue_forward":0.9939267163593565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0127,"totalNetValue":1.1187,"netValue_forward":0.9938285798352294},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0126,"totalNetValue":1.1186,"netValue_forward":0.9937304433111023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0126,"totalNetValue":1.1186,"netValue_forward":0.9937304433111023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0126,"totalNetValue":1.1186,"netValue_forward":0.9937304433111023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0125,"totalNetValue":1.1185,"netValue_forward":0.9936323067869752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0124,"totalNetValue":1.1184,"netValue_forward":0.993534170262848},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0123,"totalNetValue":1.1183,"netValue_forward":0.9934360337387209},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0123,"totalNetValue":1.1183,"netValue_forward":0.9934360337387209},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0123,"totalNetValue":1.1183,"netValue_forward":0.9934360337387209},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0122,"totalNetValue":1.1182,"netValue_forward":0.9933378972145939},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0121,"totalNetValue":1.1181,"netValue_forward":0.9932397606904666},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.012,"totalNetValue":1.118,"netValue_forward":0.9931416241663396},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.012,"totalNetValue":1.118,"netValue_forward":0.9931416241663396},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0119,"totalNetValue":1.1179,"netValue_forward":0.9930434876422125},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0119,"totalNetValue":1.1179,"netValue_forward":0.9930434876422125},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0118,"totalNetValue":1.1178,"netValue_forward":0.9929453511180857},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0117,"totalNetValue":1.1177,"netValue_forward":0.9928472145939584},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.0117,"totalNetValue":1.1177,"netValue_forward":0.9928472145939584},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.0116,"totalNetValue":1.1176,"netValue_forward":0.9927490780698313},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0116,"totalNetValue":1.1176,"netValue_forward":0.9927490780698313},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0115,"totalNetValue":1.1175,"netValue_forward":0.9926509415457042},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007759,"netValue":1.0114,"totalNetValue":1.1174,"netValue_forward":0.992552805021577},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0114,"totalNetValue":1.1174,"netValue_forward":0.992552805021577},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0113,"totalNetValue":1.1173,"netValue_forward":0.9924546684974499},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0113,"totalNetValue":1.1173,"netValue_forward":0.9924546684974499},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0112,"totalNetValue":1.1172,"netValue_forward":0.9923565319733229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0111,"totalNetValue":1.1171,"netValue_forward":0.9922583954491956},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0111,"totalNetValue":1.1171,"netValue_forward":0.9922583954491956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.011,"totalNetValue":1.117,"netValue_forward":0.9921602589250683},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.011,"totalNetValue":1.117,"netValue_forward":0.9921602589250683},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0109,"totalNetValue":1.1169,"netValue_forward":0.9920621224009415},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0108,"totalNetValue":1.1168,"netValue_forward":0.9919639858768144},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0108,"totalNetValue":1.1168,"netValue_forward":0.9919639858768144},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0107,"totalNetValue":1.1167,"netValue_forward":0.9918658493526872},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.0107,"totalNetValue":1.1167,"netValue_forward":0.9918658493526872},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0105,"totalNetValue":1.1165,"netValue_forward":0.9916695763044331},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0105,"totalNetValue":1.1165,"netValue_forward":0.9916695763044331},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007759,"netValue":1.0105,"totalNetValue":1.1165,"netValue_forward":0.9916695763044331},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007759,"netValue":1.0104,"totalNetValue":1.1164,"netValue_forward":0.9915714397803058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007759,"netValue":1.0104,"totalNetValue":1.1164,"netValue_forward":0.9915714397803058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0102,"totalNetValue":1.1162,"netValue_forward":0.9913751667320516},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0102,"totalNetValue":1.1162,"netValue_forward":0.9913751667320516},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0102,"totalNetValue":1.1162,"netValue_forward":0.9913751667320516},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007759,"netValue":1.0101,"totalNetValue":1.1161,"netValue_forward":0.9912770302079243},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0101,"totalNetValue":1.1161,"netValue_forward":0.9912770302079243},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.01,"totalNetValue":1.116,"netValue_forward":0.9911788936837975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0099,"totalNetValue":1.1159,"netValue_forward":0.9910807571596705},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0099,"totalNetValue":1.1159,"netValue_forward":0.9910807571596705},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007759,"netValue":1.0099,"totalNetValue":1.1159,"netValue_forward":0.9910807571596705},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007759,"netValue":1.0098,"totalNetValue":1.1158,"netValue_forward":0.9909826206355434},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0098,"totalNetValue":1.1158,"netValue_forward":0.9909826206355434},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0096,"totalNetValue":1.1156,"netValue_forward":0.9907863475872891},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0096,"totalNetValue":1.1156,"netValue_forward":0.9907863475872891},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007759,"netValue":1.0095,"totalNetValue":1.1155,"netValue_forward":0.9906882110631621},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007759,"netValue":1.0095,"totalNetValue":1.1155,"netValue_forward":0.9906882110631621},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0095,"totalNetValue":1.1155,"netValue_forward":0.9906882110631621},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.0093,"totalNetValue":1.1153,"netValue_forward":0.9904919380149078},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0093,"totalNetValue":1.1153,"netValue_forward":0.9904919380149078},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007759,"netValue":1.0092,"totalNetValue":1.1152,"netValue_forward":0.9903938014907808},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007759,"netValue":1.0092,"totalNetValue":1.1152,"netValue_forward":0.9903938014907808},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007759,"netValue":1.009,"totalNetValue":1.115,"netValue_forward":0.9901975284425263},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007759,"netValue":1.009,"totalNetValue":1.115,"netValue_forward":0.9901975284425263},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007759,"netValue":1.0089,"totalNetValue":1.1149,"netValue_forward":0.9900993919183992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007759,"netValue":1.0089,"totalNetValue":1.1149,"netValue_forward":0.9900993919183992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007759,"netValue":1.0088,"totalNetValue":1.1148,"netValue_forward":0.9900012553942722},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007759,"netValue":1.0087,"totalNetValue":1.1147,"netValue_forward":0.9899031188701449},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007759,"netValue":1.0087,"totalNetValue":1.1147,"netValue_forward":0.9899031188701449},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007759,"netValue":1.0086,"totalNetValue":1.1146,"netValue_forward":0.9898049823460179},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007759,"netValue":1.0086,"totalNetValue":1.1146,"netValue_forward":0.9898049823460179},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007759,"netValue":1.0085,"totalNetValue":1.1145,"netValue_forward":0.9897068458218908},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007759,"netValue":1.0084,"totalNetValue":1.1144,"netValue_forward":0.9896087092977636},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007759,"netValue":1.0084,"totalNetValue":1.1144,"netValue_forward":0.9896087092977636},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007759,"netValue":1.0083,"totalNetValue":1.1143,"netValue_forward":0.9895105727736367},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007759,"netValue":1.0083,"totalNetValue":1.1143,"netValue_forward":0.9895105727736367},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007759,"netValue":1.0082,"totalNetValue":1.1142,"netValue_forward":0.9894124362495096},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007759,"netValue":1.0081,"totalNetValue":1.1141,"netValue_forward":0.9893142997253823},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007759,"netValue":1.0081,"totalNetValue":1.1141,"netValue_forward":0.9893142997253823},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007759,"netValue":1.008,"totalNetValue":1.114,"netValue_forward":0.9892161632012553},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007759,"netValue":1.008,"totalNetValue":1.114,"netValue_forward":0.9892161632012553},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007759,"netValue":1.0079,"totalNetValue":1.1139,"netValue_forward":0.9891180266771282}],"influencesList":[{"stockId":3000000007759,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}