window.pageData = {"startDate":"2024-05-11T22:20:06.598Z","endDate":"2026-05-11T22:20:06.598Z","stock":{"_id":3000000007758,"stockCode":"007758","shortName":"平安乐享一年定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7758,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"平安乐享一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安乐享一年定开债","pinyin":"palxyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000007758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":266,"f_h_s_a":30691786,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007758,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6427135004692318,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9515023721665788,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.5249966671110519,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5274169287570081,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.602751756440281,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.934351145038168,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9259485924112607,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.9001814882032668,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.7333516408073596},"fp":{"stockId":3000000007758,"type":"fp","f_p_r_fys":0.009318001586043012,"f_p_r_m1":0.000786318065657543,"f_p_r_m3":0.0065243179122180806,"f_cagr_p_r_fs":0.02362003038549476,"f_p_r_d1":0.00009999999999998899,"f_p_r_y2":0.031291924418151096,"f_p_r_y5":0.11055229820235701,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m6":0.011122144985104221,"f_p_r_y3":0.056844129702928514,"f_p_r_y1":0.016167664670658555},"ff":{"stockId":3000000007758,"type":"ff","f_m_f":5992872,"f_m_f_r":0.0015,"f_c_f":1997624,"f_c_f_r":0.0005,"f_m_a_c_f":7990496,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007758,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0182,"f_nv_cr":0.00009822217856791937},"f_as":{"stockId":3000000007758,"type":"f_as","f_tas":7978262012.084801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007759,"name":"平安乐享一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007759","tickerId":7759,"shortName":"平安乐享一年定开债C","__csrcFundId":6538,"lastUpdated":"2025-01-04T00:32:01.183Z","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"palxyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4eed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"042680090","stockName":"26海淀国资CP001","holdings":1500000,"marketCap":150067086,"netValueRatio":0.0188,"lastUpdated":"2026-04-21T19:59:52.541Z"},{"_id":"69e7d7386201787ae12a4eee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"240210","stockName":"23青城10","holdings":1100000,"marketCap":112438841,"netValueRatio":0.0141,"lastUpdated":"2026-04-21T19:59:52.545Z"},{"_id":"69e7d7386201787ae12a4eef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"102280191","stockName":"22北控水集MTN001B","holdings":1000000,"marketCap":101959640,"netValueRatio":0.0128,"lastUpdated":"2026-04-21T19:59:52.548Z"},{"_id":"69e7d7386201787ae12a4ef0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"240620","stockName":"24东方01","holdings":1000000,"marketCap":100982950,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:52.551Z"},{"_id":"69e7d7386201787ae12a4ef1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"102480714","stockName":"24赣国资MTN001","holdings":1000000,"marketCap":100909179,"netValueRatio":0.0126,"lastUpdated":"2026-04-21T19:59:52.554Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007758,"date":"2026-05-10T16:00:00.000Z","nv":1.0182,"tnv":1.1582},{"stockId":3000000007758,"date":"2026-05-07T16:00:00.000Z","nv":1.0181,"tnv":1.1581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0181,"tnv":1.1581},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007758,"nv":1.0181,"tnv":1.1581},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0179,"tnv":1.1579},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0179,"tnv":1.1579},{"stockId":3000000007758,"date":"2026-04-27T16:00:00.000Z","nv":1.0179,"tnv":1.1579},{"stockId":3000000007758,"date":"2026-04-26T16:00:00.000Z","nv":1.0178,"tnv":1.1578},{"stockId":3000000007758,"date":"2026-04-23T16:00:00.000Z","nv":1.0178,"tnv":1.1578},{"stockId":3000000007758,"date":"2026-04-22T16:00:00.000Z","nv":1.0177,"tnv":1.1577},{"stockId":3000000007758,"date":"2026-04-21T16:00:00.000Z","nv":1.0177,"tnv":1.1577},{"stockId":3000000007758,"date":"2026-04-20T16:00:00.000Z","nv":1.0177,"tnv":1.1577},{"stockId":3000000007758,"date":"2026-04-19T16:00:00.000Z","nv":1.0177,"tnv":1.1577},{"stockId":3000000007758,"date":"2026-04-16T16:00:00.000Z","nv":1.0176,"tnv":1.1576},{"stockId":3000000007758,"date":"2026-04-15T16:00:00.000Z","nv":1.0176,"tnv":1.1576},{"stockId":3000000007758,"date":"2026-04-14T16:00:00.000Z","nv":1.0175,"tnv":1.1575},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0175,"tnv":1.1575},{"stockId":3000000007758,"date":"2026-04-12T16:00:00.000Z","nv":1.0175,"tnv":1.1575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0174,"tnv":1.1574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0174,"tnv":1.1574},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0174,"tnv":1.1574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0174,"tnv":1.1574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007758,"nv":1.0173,"tnv":1.1573},{"stockId":3000000007758,"date":"2026-04-01T16:00:00.000Z","nv":1.0172,"tnv":1.1572},{"stockId":3000000007758,"date":"2026-03-31T16:00:00.000Z","nv":1.0172,"tnv":1.1572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007758,"nv":1.0172,"tnv":1.1572},{"stockId":3000000007758,"date":"2026-03-29T16:00:00.000Z","nv":1.0172,"tnv":1.1572},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0171,"tnv":1.1571},{"stockId":3000000007758,"date":"2026-03-25T16:00:00.000Z","nv":1.0172,"tnv":1.1572},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0172,"tnv":1.1572},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0171,"tnv":1.1571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0171,"tnv":1.1571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007758,"nv":1.0171,"tnv":1.1571},{"stockId":3000000007758,"date":"2026-03-18T16:00:00.000Z","nv":1.0171,"tnv":1.1571},{"stockId":3000000007758,"date":"2026-03-17T16:00:00.000Z","nv":1.0171,"tnv":1.1571},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007758,"nv":1.0171,"tnv":1.1571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007758,"nv":1.0171,"tnv":1.1571},{"stockId":3000000007758,"date":"2026-03-12T16:00:00.000Z","nv":1.017,"tnv":1.157},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007758,"nv":1.017,"tnv":1.157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0169,"tnv":1.1569},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0168,"tnv":1.1568},{"stockId":3000000007758,"date":"2026-03-08T16:00:00.000Z","nv":1.0169,"tnv":1.1569},{"stockId":3000000007758,"date":"2026-03-05T16:00:00.000Z","nv":1.0167,"tnv":1.1567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007758,"nv":1.0161,"tnv":1.1561},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007758,"nv":1.0161,"tnv":1.1561},{"stockId":3000000007758,"date":"2026-03-02T16:00:00.000Z","nv":1.0159,"tnv":1.1559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007758,"nv":1.0151,"tnv":1.1551},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0139,"tnv":1.1539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0133,"tnv":1.1533},{"stockId":3000000007758,"date":"2026-02-24T16:00:00.000Z","nv":1.013,"tnv":1.153},{"stockId":3000000007758,"date":"2026-02-23T16:00:00.000Z","nv":1.0129,"tnv":1.1529},{"stockId":3000000007758,"date":"2026-02-12T16:00:00.000Z","nv":1.0118,"tnv":1.1518},{"stockId":3000000007758,"date":"2026-02-11T16:00:00.000Z","nv":1.0116,"tnv":1.1516},{"stockId":3000000007758,"date":"2026-02-10T16:00:00.000Z","nv":1.0116,"tnv":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0116,"tnv":1.1516},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0114,"tnv":1.1514},{"stockId":3000000007758,"date":"2026-02-05T16:00:00.000Z","nv":1.0111,"tnv":1.1511},{"stockId":3000000007758,"date":"2026-02-04T16:00:00.000Z","nv":1.0111,"tnv":1.1511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007758,"nv":1.011,"tnv":1.151},{"stockId":3000000007758,"date":"2026-02-02T16:00:00.000Z","nv":1.011,"tnv":1.151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007758,"nv":1.0109,"tnv":1.1509},{"stockId":3000000007758,"date":"2026-01-29T16:00:00.000Z","nv":1.0107,"tnv":1.1507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0107,"tnv":1.1507},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007758,"nv":1.0107,"tnv":1.1507},{"stockId":3000000007758,"date":"2026-01-26T16:00:00.000Z","nv":1.0107,"tnv":1.1507},{"stockId":3000000007758,"date":"2026-01-25T16:00:00.000Z","nv":1.0105,"tnv":1.1505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0104,"tnv":1.1504},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0105,"tnv":1.1505},{"stockId":3000000007758,"date":"2026-01-20T16:00:00.000Z","nv":1.0105,"tnv":1.1505},{"stockId":3000000007758,"date":"2026-01-19T16:00:00.000Z","nv":1.0105,"tnv":1.1505},{"stockId":3000000007758,"date":"2026-01-18T16:00:00.000Z","nv":1.0103,"tnv":1.1503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007758,"nv":1.0099,"tnv":1.1499},{"stockId":3000000007758,"date":"2026-01-14T16:00:00.000Z","nv":1.0098,"tnv":1.1498},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0097,"tnv":1.1497},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007758,"nv":1.0097,"tnv":1.1497},{"stockId":3000000007758,"date":"2026-01-11T16:00:00.000Z","nv":1.0096,"tnv":1.1496},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0092,"tnv":1.1492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0091,"tnv":1.1491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0089,"tnv":1.1489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007758,"nv":1.0089,"tnv":1.1489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007758,"nv":1.0089,"tnv":1.1489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007758,"nv":1.0088,"tnv":1.1488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0088,"tnv":1.1488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0089,"tnv":1.1489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0087,"tnv":1.1487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0087,"tnv":1.1487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0087,"tnv":1.1487},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0087,"tnv":1.1487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0087,"tnv":1.1487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007758,"nv":1.0086,"tnv":1.1486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007758,"nv":1.0085,"tnv":1.1485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007758,"nv":1.0085,"tnv":1.1485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007758,"nv":1.0084,"tnv":1.1484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007758,"nv":1.0084,"tnv":1.1484},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007758,"nv":1.0083,"tnv":1.1483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0082,"tnv":1.1482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0082,"tnv":1.1482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0082,"tnv":1.1482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0081,"tnv":1.1481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007758,"nv":1.008,"tnv":1.148},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007758,"nv":1.008,"tnv":1.148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007758,"nv":1.008,"tnv":1.148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007758,"nv":1.008,"tnv":1.148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007758,"nv":1.0079,"tnv":1.1479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007758,"nv":1.0078,"tnv":1.1478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0077,"tnv":1.1477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0077,"tnv":1.1477},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0077,"tnv":1.1477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0077,"tnv":1.1477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007758,"nv":1.0076,"tnv":1.1476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007758,"nv":1.0075,"tnv":1.1475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007758,"nv":1.0075,"tnv":1.1475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007758,"nv":1.0075,"tnv":1.1475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007758,"nv":1.0074,"tnv":1.1474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0074,"tnv":1.1474},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007758,"nv":1.0071,"tnv":1.1471},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007758,"nv":1.0071,"tnv":1.1471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007758,"nv":1.007,"tnv":1.147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007758,"nv":1.007,"tnv":1.147},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0068,"tnv":1.1468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007758,"nv":1.0068,"tnv":1.1468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007758,"nv":1.0068,"tnv":1.1468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007758,"nv":1.0068,"tnv":1.1468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007758,"nv":1.0066,"tnv":1.1466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007758,"nv":1.0064,"tnv":1.1464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0064,"tnv":1.1464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0063,"tnv":1.1463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007758,"nv":1.0063,"tnv":1.1463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0063,"tnv":1.1463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0062,"tnv":1.1462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0062,"tnv":1.1462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0062,"tnv":1.1462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007758,"nv":1.0061,"tnv":1.1461},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007758,"nv":1.0061,"tnv":1.1461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007758,"nv":1.006,"tnv":1.146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007758,"nv":1.006,"tnv":1.146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007758,"nv":1.006,"tnv":1.146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0059,"tnv":1.1459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007758,"nv":1.0059,"tnv":1.1459},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0058,"tnv":1.1458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0058,"tnv":1.1458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0056,"tnv":1.1456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0056,"tnv":1.1456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0055,"tnv":1.1455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0055,"tnv":1.1455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0055,"tnv":1.1455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0054,"tnv":1.1454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0054,"tnv":1.1454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007758,"nv":1.0053,"tnv":1.1453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007758,"nv":1.0053,"tnv":1.1453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007758,"nv":1.0053,"tnv":1.1453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007758,"nv":1.0053,"tnv":1.1453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007758,"nv":1.0052,"tnv":1.1452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007758,"nv":1.0052,"tnv":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0051,"tnv":1.1451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0051,"tnv":1.1451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0051,"tnv":1.1451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0051,"tnv":1.1451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007758,"nv":1.005,"tnv":1.145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007758,"nv":1.005,"tnv":1.145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007758,"nv":1.0049,"tnv":1.1449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007758,"nv":1.0049,"tnv":1.1449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007758,"nv":1.0049,"tnv":1.1449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0048,"tnv":1.1448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007758,"nv":1.0048,"tnv":1.1448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0048,"tnv":1.1448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0047,"tnv":1.1447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0047,"tnv":1.1447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0046,"tnv":1.1446},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007758,"nv":1.0046,"tnv":1.1446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007758,"nv":1.0046,"tnv":1.1446},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007758,"nv":1.0046,"tnv":1.1446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007758,"nv":1.0046,"tnv":1.1446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007758,"nv":1.0045,"tnv":1.1445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0044,"tnv":1.1444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007758,"nv":1.0044,"tnv":1.1444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007758,"nv":1.0044,"tnv":1.1444},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0044,"tnv":1.1444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0043,"tnv":1.1443},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0043,"tnv":1.1443},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007758,"nv":1.0043,"tnv":1.1443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007758,"nv":1.0042,"tnv":1.1442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007758,"nv":1.0042,"tnv":1.1442},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007758,"nv":1.0041,"tnv":1.1441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007758,"nv":1.0041,"tnv":1.1441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0041,"tnv":1.1441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0041,"tnv":1.1441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007758,"nv":1.004,"tnv":1.144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007758,"nv":1.004,"tnv":1.144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0039,"tnv":1.1439},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0039,"tnv":1.1439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0039,"tnv":1.1439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007758,"nv":1.0039,"tnv":1.1439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007758,"nv":1.0038,"tnv":1.1438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007758,"nv":1.0038,"tnv":1.1438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007758,"nv":1.0037,"tnv":1.1437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007758,"nv":1.0037,"tnv":1.1437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0037,"tnv":1.1437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0036,"tnv":1.1436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0036,"tnv":1.1436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0036,"tnv":1.1436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0035,"tnv":1.1435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0035,"tnv":1.1435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007758,"nv":1.0034,"tnv":1.1434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007758,"nv":1.0034,"tnv":1.1434},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007758,"nv":1.0034,"tnv":1.1434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007758,"nv":1.0034,"tnv":1.1434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0033,"tnv":1.1433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0033,"tnv":1.1433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0033,"tnv":1.1433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0032,"tnv":1.1432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0032,"tnv":1.1432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0032,"tnv":1.1432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007758,"nv":1.0031,"tnv":1.1431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007758,"nv":1.0031,"tnv":1.1431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007758,"nv":1.003,"tnv":1.143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007758,"nv":1.003,"tnv":1.143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007758,"nv":1.003,"tnv":1.143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007758,"nv":1.0029,"tnv":1.1429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007758,"nv":1.0029,"tnv":1.1429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0028,"tnv":1.1428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0028,"tnv":1.1428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0028,"tnv":1.1428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007758,"nv":1.0027,"tnv":1.1427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007758,"nv":1.0027,"tnv":1.1427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007758,"nv":1.0026,"tnv":1.1426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007758,"nv":1.0026,"tnv":1.1426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0025,"tnv":1.1425},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0025,"tnv":1.1425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007758,"nv":1.0025,"tnv":1.1425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0024,"tnv":1.1424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0024,"tnv":1.1424},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0023,"tnv":1.1423},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0023,"tnv":1.1423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007758,"nv":1.0023,"tnv":1.1423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007758,"nv":1.0023,"tnv":1.1423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007758,"nv":1.0022,"tnv":1.1422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007758,"nv":1.0022,"tnv":1.1422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007758,"nv":1.0021,"tnv":1.1421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0021,"tnv":1.1421},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007758,"nv":1.0021,"tnv":1.1421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007758,"nv":1.0021,"tnv":1.1421},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007758,"nv":1.002,"tnv":1.142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0019,"tnv":1.1419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0019,"tnv":1.1419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007758,"nv":1.0019,"tnv":1.1419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007758,"nv":1.0017,"tnv":1.1417},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007758,"nv":1.0017,"tnv":1.1417},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007758,"nv":1.0017,"tnv":1.1417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0013,"tnv":1.1413},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0013,"tnv":1.1413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007758,"nv":1.0013,"tnv":1.1413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007758,"nv":1.0012,"tnv":1.1412},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007758,"nv":1.0011,"tnv":1.1411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007758,"nv":1.0011,"tnv":1.1411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007758,"nv":1.001,"tnv":1.141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007758,"nv":1.001,"tnv":1.141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007758,"nv":1.0009,"tnv":1.1409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0009,"tnv":1.1409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0009,"tnv":1.1409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0002,"tnv":1.1402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007758,"nv":1.0003,"tnv":1.1403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007758,"nv":1.0003,"tnv":1.1403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007758,"nv":1.0004,"tnv":1.1404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007758,"nv":1.0002,"tnv":1.1402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007758,"nv":1.0003,"tnv":1.1403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007758,"nv":1.0004,"tnv":1.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007758,"nv":1.0005,"tnv":1.1405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007758,"nv":1.0006,"tnv":1.1406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007758,"nv":1.0007,"tnv":1.1407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007758,"nv":1.0007,"tnv":1.1407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007758,"nv":1.0007,"tnv":1.1407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007758,"nv":1.0006,"tnv":1.1406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007758,"nv":1.0005,"tnv":1.1405},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007758,"nv":1.0005,"tnv":1.1405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007758,"nv":1.0004,"tnv":1.1404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007758,"nv":1.0004,"tnv":1.1404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007758,"nv":1.0003,"tnv":1.1403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007758,"nv":1.0002,"tnv":1.1402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007758,"nv":1.0002,"tnv":1.1402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007758,"nv":1.0001,"tnv":1.1401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007758,"nv":1.0001,"tnv":1.1401},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007758,"nv":1.0001,"tnv":1.1401},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007758,"nv":1,"tnv":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007758,"nv":1,"tnv":1.14},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007758,"nv":1,"tnv":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007758,"nv":1,"tnv":1.14},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007758,"nv":1,"tnv":1.14},{"stockId":3000000007758,"date":"2025-01-19T16:00:00.000Z","nv":1.018,"tnv":1.158},{"stockId":3000000007758,"date":"2025-01-16T16:00:00.000Z","nv":1.0176,"tnv":1.1576},{"stockId":3000000007758,"date":"2025-01-15T16:00:00.000Z","nv":1.0175,"tnv":1.1575},{"stockId":3000000007758,"date":"2025-01-14T16:00:00.000Z","nv":1.0174,"tnv":1.1574},{"stockId":3000000007758,"date":"2025-01-13T16:00:00.000Z","nv":1.0173,"tnv":1.1573},{"stockId":3000000007758,"date":"2025-01-12T16:00:00.000Z","nv":1.0172,"tnv":1.1572},{"stockId":3000000007758,"date":"2025-01-09T16:00:00.000Z","nv":1.0169,"tnv":1.1569},{"stockId":3000000007758,"date":"2025-01-08T16:00:00.000Z","nv":1.0168,"tnv":1.1568},{"stockId":3000000007758,"date":"2025-01-07T16:00:00.000Z","nv":1.0168,"tnv":1.1568},{"stockId":3000000007758,"date":"2025-01-06T16:00:00.000Z","nv":1.0168,"tnv":1.1568},{"stockId":3000000007758,"date":"2025-01-05T16:00:00.000Z","nv":1.0167,"tnv":1.1567},{"stockId":3000000007758,"date":"2025-01-02T16:00:00.000Z","nv":1.0019,"tnv":1.1419},{"stockId":3000000007758,"date":"2025-01-01T16:00:00.000Z","nv":1.0016,"tnv":1.1416},{"stockId":3000000007758,"date":"2024-12-30T16:00:00.000Z","nv":1.0016,"tnv":1.1416},{"stockId":3000000007758,"date":"2024-12-29T16:00:00.000Z","nv":1.0015,"tnv":1.1415},{"stockId":3000000007758,"date":"2024-12-26T16:00:00.000Z","nv":1.0014,"tnv":1.1414},{"stockId":3000000007758,"date":"2024-12-25T16:00:00.000Z","nv":1.0013,"tnv":1.1413},{"stockId":3000000007758,"date":"2024-12-24T16:00:00.000Z","nv":1.0013,"tnv":1.1413},{"stockId":3000000007758,"date":"2024-12-23T16:00:00.000Z","nv":1.0013,"tnv":1.1413},{"stockId":3000000007758,"date":"2024-12-22T16:00:00.000Z","nv":1.0012,"tnv":1.1412},{"stockId":3000000007758,"date":"2024-12-19T16:00:00.000Z","nv":1.0012,"tnv":1.1412},{"stockId":3000000007758,"date":"2024-12-18T16:00:00.000Z","nv":1.0011,"tnv":1.1411},{"stockId":3000000007758,"date":"2024-12-17T16:00:00.000Z","nv":1.0231,"tnv":1.1411},{"stockId":3000000007758,"date":"2024-12-16T16:00:00.000Z","nv":1.0231,"tnv":1.1411},{"stockId":3000000007758,"date":"2024-12-15T16:00:00.000Z","nv":1.023,"tnv":1.141},{"stockId":3000000007758,"date":"2024-12-12T16:00:00.000Z","nv":1.0229,"tnv":1.1409},{"stockId":3000000007758,"date":"2024-12-11T16:00:00.000Z","nv":1.0229,"tnv":1.1409},{"stockId":3000000007758,"date":"2024-12-10T16:00:00.000Z","nv":1.0228,"tnv":1.1408},{"stockId":3000000007758,"date":"2024-12-09T16:00:00.000Z","nv":1.0228,"tnv":1.1408},{"stockId":3000000007758,"date":"2024-12-08T16:00:00.000Z","nv":1.0222,"tnv":1.1402},{"stockId":3000000007758,"date":"2024-12-05T16:00:00.000Z","nv":1.0221,"tnv":1.1401},{"stockId":3000000007758,"date":"2024-12-04T16:00:00.000Z","nv":1.0215,"tnv":1.1395},{"stockId":3000000007758,"date":"2024-12-03T16:00:00.000Z","nv":1.0214,"tnv":1.1394},{"stockId":3000000007758,"date":"2024-12-02T16:00:00.000Z","nv":1.0214,"tnv":1.1394},{"stockId":3000000007758,"date":"2024-12-01T16:00:00.000Z","nv":1.0213,"tnv":1.1393},{"stockId":3000000007758,"date":"2024-11-28T16:00:00.000Z","nv":1.0212,"tnv":1.1392},{"stockId":3000000007758,"date":"2024-11-27T16:00:00.000Z","nv":1.0211,"tnv":1.1391},{"stockId":3000000007758,"date":"2024-11-26T16:00:00.000Z","nv":1.0211,"tnv":1.1391},{"stockId":3000000007758,"date":"2024-11-25T16:00:00.000Z","nv":1.021,"tnv":1.139},{"stockId":3000000007758,"date":"2024-11-24T16:00:00.000Z","nv":1.021,"tnv":1.139},{"stockId":3000000007758,"date":"2024-11-21T16:00:00.000Z","nv":1.0206,"tnv":1.1386},{"stockId":3000000007758,"date":"2024-11-20T16:00:00.000Z","nv":1.0206,"tnv":1.1386},{"stockId":3000000007758,"date":"2024-11-19T16:00:00.000Z","nv":1.0205,"tnv":1.1385},{"stockId":3000000007758,"date":"2024-11-18T16:00:00.000Z","nv":1.0205,"tnv":1.1385},{"stockId":3000000007758,"date":"2024-11-17T16:00:00.000Z","nv":1.0204,"tnv":1.1384},{"stockId":3000000007758,"date":"2024-11-14T16:00:00.000Z","nv":1.0197,"tnv":1.1377},{"stockId":3000000007758,"date":"2024-11-13T16:00:00.000Z","nv":1.0196,"tnv":1.1376},{"stockId":3000000007758,"date":"2024-11-12T16:00:00.000Z","nv":1.0196,"tnv":1.1376},{"stockId":3000000007758,"date":"2024-11-11T16:00:00.000Z","nv":1.0195,"tnv":1.1375},{"stockId":3000000007758,"date":"2024-11-10T16:00:00.000Z","nv":1.0194,"tnv":1.1374},{"stockId":3000000007758,"date":"2024-11-07T16:00:00.000Z","nv":1.019,"tnv":1.137},{"stockId":3000000007758,"date":"2024-11-06T16:00:00.000Z","nv":1.0189,"tnv":1.1369},{"stockId":3000000007758,"date":"2024-11-05T16:00:00.000Z","nv":1.0189,"tnv":1.1369},{"stockId":3000000007758,"date":"2024-11-04T16:00:00.000Z","nv":1.0188,"tnv":1.1368},{"stockId":3000000007758,"date":"2024-11-03T16:00:00.000Z","nv":1.0188,"tnv":1.1368},{"stockId":3000000007758,"date":"2024-10-31T16:00:00.000Z","nv":1.0186,"tnv":1.1366},{"stockId":3000000007758,"date":"2024-10-30T16:00:00.000Z","nv":1.0186,"tnv":1.1366},{"stockId":3000000007758,"date":"2024-10-29T16:00:00.000Z","nv":1.0185,"tnv":1.1365},{"stockId":3000000007758,"date":"2024-10-28T16:00:00.000Z","nv":1.0185,"tnv":1.1365},{"stockId":3000000007758,"date":"2024-10-27T16:00:00.000Z","nv":1.0184,"tnv":1.1364},{"stockId":3000000007758,"date":"2024-10-24T16:00:00.000Z","nv":1.0183,"tnv":1.1363},{"stockId":3000000007758,"date":"2024-10-23T16:00:00.000Z","nv":1.0182,"tnv":1.1362},{"stockId":3000000007758,"date":"2024-10-22T16:00:00.000Z","nv":1.0181,"tnv":1.1361},{"stockId":3000000007758,"date":"2024-10-21T16:00:00.000Z","nv":1.0181,"tnv":1.1361},{"stockId":3000000007758,"date":"2024-10-20T16:00:00.000Z","nv":1.018,"tnv":1.136},{"stockId":3000000007758,"date":"2024-10-17T16:00:00.000Z","nv":1.0179,"tnv":1.1359},{"stockId":3000000007758,"date":"2024-10-16T16:00:00.000Z","nv":1.0178,"tnv":1.1358},{"stockId":3000000007758,"date":"2024-10-15T16:00:00.000Z","nv":1.0178,"tnv":1.1358},{"stockId":3000000007758,"date":"2024-10-14T16:00:00.000Z","nv":1.0177,"tnv":1.1357},{"stockId":3000000007758,"date":"2024-10-13T16:00:00.000Z","nv":1.0177,"tnv":1.1357},{"stockId":3000000007758,"date":"2024-10-10T16:00:00.000Z","nv":1.0175,"tnv":1.1355},{"stockId":3000000007758,"date":"2024-10-09T16:00:00.000Z","nv":1.0174,"tnv":1.1354},{"stockId":3000000007758,"date":"2024-10-08T16:00:00.000Z","nv":1.0174,"tnv":1.1354},{"stockId":3000000007758,"date":"2024-10-07T16:00:00.000Z","nv":1.0173,"tnv":1.1353},{"stockId":3000000007758,"date":"2024-09-29T16:00:00.000Z","nv":1.0169,"tnv":1.1349},{"stockId":3000000007758,"date":"2024-09-26T16:00:00.000Z","nv":1.0167,"tnv":1.1347},{"stockId":3000000007758,"date":"2024-09-25T16:00:00.000Z","nv":1.0165,"tnv":1.1345},{"stockId":3000000007758,"date":"2024-09-24T16:00:00.000Z","nv":1.0165,"tnv":1.1345},{"stockId":3000000007758,"date":"2024-09-23T16:00:00.000Z","nv":1.0164,"tnv":1.1344},{"stockId":3000000007758,"date":"2024-09-22T16:00:00.000Z","nv":1.0163,"tnv":1.1343},{"stockId":3000000007758,"date":"2024-09-19T16:00:00.000Z","nv":1.0162,"tnv":1.1342},{"stockId":3000000007758,"date":"2024-09-18T16:00:00.000Z","nv":1.0161,"tnv":1.1341},{"stockId":3000000007758,"date":"2024-09-17T16:00:00.000Z","nv":1.0161,"tnv":1.1341},{"stockId":3000000007758,"date":"2024-09-12T16:00:00.000Z","nv":1.0158,"tnv":1.1338},{"stockId":3000000007758,"date":"2024-09-11T16:00:00.000Z","nv":1.0158,"tnv":1.1338},{"stockId":3000000007758,"date":"2024-09-10T16:00:00.000Z","nv":1.0157,"tnv":1.1337},{"stockId":3000000007758,"date":"2024-09-09T16:00:00.000Z","nv":1.0156,"tnv":1.1336},{"stockId":3000000007758,"date":"2024-09-08T16:00:00.000Z","nv":1.0156,"tnv":1.1336},{"stockId":3000000007758,"date":"2024-09-05T16:00:00.000Z","nv":1.0154,"tnv":1.1334},{"stockId":3000000007758,"date":"2024-09-04T16:00:00.000Z","nv":1.0154,"tnv":1.1334},{"stockId":3000000007758,"date":"2024-09-03T16:00:00.000Z","nv":1.0153,"tnv":1.1333},{"stockId":3000000007758,"date":"2024-09-02T16:00:00.000Z","nv":1.0153,"tnv":1.1333},{"stockId":3000000007758,"date":"2024-09-01T16:00:00.000Z","nv":1.0152,"tnv":1.1332},{"stockId":3000000007758,"date":"2024-08-29T16:00:00.000Z","nv":1.015,"tnv":1.133},{"stockId":3000000007758,"date":"2024-08-28T16:00:00.000Z","nv":1.015,"tnv":1.133},{"stockId":3000000007758,"date":"2024-08-27T16:00:00.000Z","nv":1.0149,"tnv":1.1329},{"stockId":3000000007758,"date":"2024-08-26T16:00:00.000Z","nv":1.0149,"tnv":1.1329},{"stockId":3000000007758,"date":"2024-08-25T16:00:00.000Z","nv":1.0148,"tnv":1.1328},{"stockId":3000000007758,"date":"2024-08-22T16:00:00.000Z","nv":1.0147,"tnv":1.1327},{"stockId":3000000007758,"date":"2024-08-21T16:00:00.000Z","nv":1.0146,"tnv":1.1326},{"stockId":3000000007758,"date":"2024-08-20T16:00:00.000Z","nv":1.0146,"tnv":1.1326},{"stockId":3000000007758,"date":"2024-08-19T16:00:00.000Z","nv":1.0145,"tnv":1.1325},{"stockId":3000000007758,"date":"2024-08-18T16:00:00.000Z","nv":1.0145,"tnv":1.1325},{"stockId":3000000007758,"date":"2024-08-15T16:00:00.000Z","nv":1.0143,"tnv":1.1323},{"stockId":3000000007758,"date":"2024-08-14T16:00:00.000Z","nv":1.0142,"tnv":1.1322},{"stockId":3000000007758,"date":"2024-08-13T16:00:00.000Z","nv":1.0142,"tnv":1.1322},{"stockId":3000000007758,"date":"2024-08-12T16:00:00.000Z","nv":1.0141,"tnv":1.1321},{"stockId":3000000007758,"date":"2024-08-11T16:00:00.000Z","nv":1.0141,"tnv":1.1321},{"stockId":3000000007758,"date":"2024-08-08T16:00:00.000Z","nv":1.0139,"tnv":1.1319},{"stockId":3000000007758,"date":"2024-08-07T16:00:00.000Z","nv":1.0139,"tnv":1.1319},{"stockId":3000000007758,"date":"2024-08-06T16:00:00.000Z","nv":1.0138,"tnv":1.1318},{"stockId":3000000007758,"date":"2024-08-05T16:00:00.000Z","nv":1.0138,"tnv":1.1318},{"stockId":3000000007758,"date":"2024-08-04T16:00:00.000Z","nv":1.0137,"tnv":1.1317},{"stockId":3000000007758,"date":"2024-08-01T16:00:00.000Z","nv":1.0135,"tnv":1.1315},{"stockId":3000000007758,"date":"2024-07-31T16:00:00.000Z","nv":1.0135,"tnv":1.1315},{"stockId":3000000007758,"date":"2024-07-30T16:00:00.000Z","nv":1.0134,"tnv":1.1314},{"stockId":3000000007758,"date":"2024-07-29T16:00:00.000Z","nv":1.0134,"tnv":1.1314},{"stockId":3000000007758,"date":"2024-07-28T16:00:00.000Z","nv":1.0133,"tnv":1.1313},{"stockId":3000000007758,"date":"2024-07-25T16:00:00.000Z","nv":1.0132,"tnv":1.1312},{"stockId":3000000007758,"date":"2024-07-24T16:00:00.000Z","nv":1.0131,"tnv":1.1311},{"stockId":3000000007758,"date":"2024-07-23T16:00:00.000Z","nv":1.0131,"tnv":1.1311},{"stockId":3000000007758,"date":"2024-07-22T16:00:00.000Z","nv":1.013,"tnv":1.131},{"stockId":3000000007758,"date":"2024-07-21T16:00:00.000Z","nv":1.0129,"tnv":1.1309},{"stockId":3000000007758,"date":"2024-07-18T16:00:00.000Z","nv":1.0128,"tnv":1.1308},{"stockId":3000000007758,"date":"2024-07-17T16:00:00.000Z","nv":1.0127,"tnv":1.1307},{"stockId":3000000007758,"date":"2024-07-16T16:00:00.000Z","nv":1.0127,"tnv":1.1307},{"stockId":3000000007758,"date":"2024-07-15T16:00:00.000Z","nv":1.0126,"tnv":1.1306},{"stockId":3000000007758,"date":"2024-07-14T16:00:00.000Z","nv":1.0126,"tnv":1.1306},{"stockId":3000000007758,"date":"2024-07-11T16:00:00.000Z","nv":1.0124,"tnv":1.1304},{"stockId":3000000007758,"date":"2024-07-10T16:00:00.000Z","nv":1.0123,"tnv":1.1303},{"stockId":3000000007758,"date":"2024-07-09T16:00:00.000Z","nv":1.0123,"tnv":1.1303},{"stockId":3000000007758,"date":"2024-07-08T16:00:00.000Z","nv":1.0122,"tnv":1.1302},{"stockId":3000000007758,"date":"2024-07-07T16:00:00.000Z","nv":1.0122,"tnv":1.1302},{"stockId":3000000007758,"date":"2024-07-04T16:00:00.000Z","nv":1.012,"tnv":1.13},{"stockId":3000000007758,"date":"2024-07-03T16:00:00.000Z","nv":1.012,"tnv":1.13},{"stockId":3000000007758,"date":"2024-07-02T16:00:00.000Z","nv":1.0119,"tnv":1.1299},{"stockId":3000000007758,"date":"2024-07-01T16:00:00.000Z","nv":1.0119,"tnv":1.1299},{"stockId":3000000007758,"date":"2024-06-30T16:00:00.000Z","nv":1.0118,"tnv":1.1298},{"stockId":3000000007758,"date":"2024-06-27T16:00:00.000Z","nv":1.0116,"tnv":1.1296},{"stockId":3000000007758,"date":"2024-06-26T16:00:00.000Z","nv":1.0116,"tnv":1.1296},{"stockId":3000000007758,"date":"2024-06-25T16:00:00.000Z","nv":1.0115,"tnv":1.1295},{"stockId":3000000007758,"date":"2024-06-24T16:00:00.000Z","nv":1.0115,"tnv":1.1295},{"stockId":3000000007758,"date":"2024-06-23T16:00:00.000Z","nv":1.0114,"tnv":1.1294},{"stockId":3000000007758,"date":"2024-06-20T16:00:00.000Z","nv":1.0113,"tnv":1.1293},{"stockId":3000000007758,"date":"2024-06-19T16:00:00.000Z","nv":1.0112,"tnv":1.1292},{"stockId":3000000007758,"date":"2024-06-18T16:00:00.000Z","nv":1.0112,"tnv":1.1292},{"stockId":3000000007758,"date":"2024-06-17T16:00:00.000Z","nv":1.0111,"tnv":1.1291},{"stockId":3000000007758,"date":"2024-06-16T16:00:00.000Z","nv":1.0111,"tnv":1.1291},{"stockId":3000000007758,"date":"2024-06-13T16:00:00.000Z","nv":1.0109,"tnv":1.1289},{"stockId":3000000007758,"date":"2024-06-12T16:00:00.000Z","nv":1.0108,"tnv":1.1288},{"stockId":3000000007758,"date":"2024-06-11T16:00:00.000Z","nv":1.0108,"tnv":1.1288},{"stockId":3000000007758,"date":"2024-06-10T16:00:00.000Z","nv":1.0107,"tnv":1.1287},{"stockId":3000000007758,"date":"2024-06-06T16:00:00.000Z","nv":1.0105,"tnv":1.1285},{"stockId":3000000007758,"date":"2024-06-05T16:00:00.000Z","nv":1.0105,"tnv":1.1285},{"stockId":3000000007758,"date":"2024-06-04T16:00:00.000Z","nv":1.0104,"tnv":1.1284},{"stockId":3000000007758,"date":"2024-06-03T16:00:00.000Z","nv":1.0104,"tnv":1.1284},{"stockId":3000000007758,"date":"2024-06-02T16:00:00.000Z","nv":1.0103,"tnv":1.1283},{"stockId":3000000007758,"date":"2024-05-30T16:00:00.000Z","nv":1.0101,"tnv":1.1281},{"stockId":3000000007758,"date":"2024-05-29T16:00:00.000Z","nv":1.0101,"tnv":1.1281},{"stockId":3000000007758,"date":"2024-05-28T16:00:00.000Z","nv":1.01,"tnv":1.128},{"stockId":3000000007758,"date":"2024-05-27T16:00:00.000Z","nv":1.01,"tnv":1.128},{"stockId":3000000007758,"date":"2024-05-26T16:00:00.000Z","nv":1.0099,"tnv":1.1279},{"stockId":3000000007758,"date":"2024-05-23T16:00:00.000Z","nv":1.0098,"tnv":1.1278},{"stockId":3000000007758,"date":"2024-05-22T16:00:00.000Z","nv":1.0097,"tnv":1.1277},{"stockId":3000000007758,"date":"2024-05-21T16:00:00.000Z","nv":1.0097,"tnv":1.1277},{"stockId":3000000007758,"date":"2024-05-20T16:00:00.000Z","nv":1.0096,"tnv":1.1276},{"stockId":3000000007758,"date":"2024-05-19T16:00:00.000Z","nv":1.0095,"tnv":1.1275},{"stockId":3000000007758,"date":"2024-05-16T16:00:00.000Z","nv":1.0094,"tnv":1.1274},{"stockId":3000000007758,"date":"2024-05-15T16:00:00.000Z","nv":1.0093,"tnv":1.1273},{"stockId":3000000007758,"date":"2024-05-14T16:00:00.000Z","nv":1.0093,"tnv":1.1273},{"stockId":3000000007758,"date":"2024-05-13T16:00:00.000Z","nv":1.0092,"tnv":1.1272},{"stockId":3000000007758,"date":"2024-05-12T16:00:00.000Z","nv":1.0092,"tnv":1.1272}],"influencesList":[{"stockId":3000000007758,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}