window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T17:31:12.760Z","endDate":"2026-05-07T17:31:12.760Z","stock":{"_id":3000000007758,"stockCode":"007758","shortName":"平安乐享一年定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7758,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"平安乐享一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安乐享一年定开债","pinyin":"palxyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000007758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":266,"f_h_s_a":30691786,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007758,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6096743936754656,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9612341772151899,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.49273236431524203,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5032134554902229,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6386124121779859,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.9304894629503739,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9265605875152999,"f_p_r_y5_ssc":3300,"f_p_r_y5_ssrp":0.8984540769930282,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7281207133058984},"fp":{"stockId":3000000007758,"type":"fp","f_p_r_fys":0.009218873909595748,"f_p_r_m1":0.0006880283074504057,"f_p_r_m3":0.006923153001681115,"f_cagr_p_r_fs":0.023643464964097305,"f_p_r_d1":0.00009999999999998899,"f_p_r_y2":0.03139507769106897,"f_p_r_y5":0.11076992508611228,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m6":0.011223678982916319,"f_p_r_y3":0.057054559858525034,"f_p_r_y1":0.01616927837109494},"ff":{"stockId":3000000007758,"type":"ff","f_m_f":5992872,"f_m_f_r":0.0015,"f_c_f":1997624,"f_c_f_r":0.0005,"f_m_a_c_f":7990496,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007758,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":0},"f_as":{"stockId":3000000007758,"type":"f_as","f_tas":7978262012.084801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007759,"name":"平安乐享一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007759","tickerId":7759,"shortName":"平安乐享一年定开债C","__csrcFundId":6538,"lastUpdated":"2025-01-04T00:32:01.183Z","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"palxyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4eed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"042680090","stockName":"26海淀国资CP001","holdings":1500000,"marketCap":150067086,"netValueRatio":0.0188,"lastUpdated":"2026-04-21T19:59:52.541Z"},{"_id":"69e7d7386201787ae12a4eee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"240210","stockName":"23青城10","holdings":1100000,"marketCap":112438841,"netValueRatio":0.0141,"lastUpdated":"2026-04-21T19:59:52.545Z"},{"_id":"69e7d7386201787ae12a4eef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"102280191","stockName":"22北控水集MTN001B","holdings":1000000,"marketCap":101959640,"netValueRatio":0.0128,"lastUpdated":"2026-04-21T19:59:52.548Z"},{"_id":"69e7d7386201787ae12a4ef0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"240620","stockName":"24东方01","holdings":1000000,"marketCap":100982950,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:52.551Z"},{"_id":"69e7d7386201787ae12a4ef1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007758,"stockCode":"102480714","stockName":"24赣国资MTN001","holdings":1000000,"marketCap":100909179,"netValueRatio":0.0126,"lastUpdated":"2026-04-21T19:59:52.554Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-15T16:00:00.000Z","value":-0.008,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-30T16:00:00.000Z","value":-0.009,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-29T16:00:00.000Z","value":-0.009,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-27T16:00:00.000Z","value":-0.01,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-06T16:00:00.000Z","value":-0.011,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-05T16:00:00.000Z","value":-0.011,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-04T16:00:00.000Z","value":-0.011,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-03T16:00:00.000Z","value":-0.011,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-08T16:00:00.000Z","value":-0.012,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-31T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-28T16:00:00.000Z","value":-0.013,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-27T16:00:00.000Z","value":-0.013,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-26T16:00:00.000Z","value":-0.013,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-21T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-31T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-15T16:00:00.000Z","value":-0.014,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-14T16:00:00.000Z","value":-0.014,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-13T16:00:00.000Z","value":-0.014,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-05T16:00:00.000Z","value":-0.015,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-04T16:00:00.000Z","value":-0.015,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-21T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-20T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-15T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-29T16:00:00.000Z","value":-0.016,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-28T16:00:00.000Z","value":-0.016,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-27T16:00:00.000Z","value":-0.016,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-24T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-01T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-31T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-26T16:00:00.000Z","value":-0.017,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-25T16:00:00.000Z","value":-0.017,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-24T16:00:00.000Z","value":-0.017,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-05T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-03T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007758,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007758,"date":"2023-12-10T16:00:00.000Z","exDate":"2023-12-10T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0181},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0181},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0179},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0178},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0177},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0177},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0175},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0171},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0168},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0167},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0151},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0118},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0116},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0111},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0107},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0077},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0055},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0051},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0041},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0175},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0172},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0169},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0168},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0168},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":1.0001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9971},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9967},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9964},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9963},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9962},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9962},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9959},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9959},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9958},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9958},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9955},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9955},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9954},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9948},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9946},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9946},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9945},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9944},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9944},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9943},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9943},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9939},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9938},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9938},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9936},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9935},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9935},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9934},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9932},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9931},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9931},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9929},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9928},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9928},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9927},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9927},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9925},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9924},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9923},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9923},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9921},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9921},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9919},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9917},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9917},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9916},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9916},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9915},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9914},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9913},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9913},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9912},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9911},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9909},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9908},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9908},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9906},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9905},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9905},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9904},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9904},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9902},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9902},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9901},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9901},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.99},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.99},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9898},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9898},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9898},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9898},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9897},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9896},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9895},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9895},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9894},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9894},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9892},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9891},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9891},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9888},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9888},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9887},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9887},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9886},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9884},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9884},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9883},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9882},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9881},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9879},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9878},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9877},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9876},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9876},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9875},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9875},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9873},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9872},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9872},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9871},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9871},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9868},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9867},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9865},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9865},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9864},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9864},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9863},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9862},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9861},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9861},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9859},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9858},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9857},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9857},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9856},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9856},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9853},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9853},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9853},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9851},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9851},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.985},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.985},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9849},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9847},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9847},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9846},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9846},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9845},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9844},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9844},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9843},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9843},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9842},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.984},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.984},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9839},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9839},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9838},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9837},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9836},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9836},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9835},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9834},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9833},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9832},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9832},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9831},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9831},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9825},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9824},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9824},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9823},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9822},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9821},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.982},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.982},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9819},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9818},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9817},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9817},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9816},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9816},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9814},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9813},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9813},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9812},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9812},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.981},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.981},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9809},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9809},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9808},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9807},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9807},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9806},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9806},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9804},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9803},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9802},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9801},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.98},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.98},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9798},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9797},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9797},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9796},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9796},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9795},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9794},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9794},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9793},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9792},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9791},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.979},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9789},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9789},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9788},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9786},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9785},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9785},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9784},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9783},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9782},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9781},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.978},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.978},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9779},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9778},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9778},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9777},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9777},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9776},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9767},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.976},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9759},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9759},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9758},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9755},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9755},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9754},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9754},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9753},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9743},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9742},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9742},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9741},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9741},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.974},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9739},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9739},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9738},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9738},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9736},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9736},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9736},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9736},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9735},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.973},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.973},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.973},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9729},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9728},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9727},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9727},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9726},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9726},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9719},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9719},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9718},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9718},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9717},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9716},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9715},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9715},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9715},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9715},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9713},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9713},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9712},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9712},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9711},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.971},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9709},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9709},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9708},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9708},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9705},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9704},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9704},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9703},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9703},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9694},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9694},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9688},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9687},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9687},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9679},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9678},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9678},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9677},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9677},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9673},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9673},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9672},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9672},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9671},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.967},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9669},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9669},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9668},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9668},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9666},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9666},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9665},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9665},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9664},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9663},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9662},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9661},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9661},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.966},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9659},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9659},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9658},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9658},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9657},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9655},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9654},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9654},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9652},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9652},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9652},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9652},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9651},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.965},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9649},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9648},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9648},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9647},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9646},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9645},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9645},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9644},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9644},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9642},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9642},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9641},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.964},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.964},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9638},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9638},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9637},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9637},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9636},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9635},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9634},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9633},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007758,"lxr_nv_fc":0.9633}]}