window.pageData = {"fund":{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj","masterFundId":3000000007754,"managers":[{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000007755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9289000000000001,"f_ind_h_s_r":0.0711,"f_h_a":5166,"f_h_s_a":222886,"f_ind_h_s_r_c_1y":-0.3138,"f_ind_h_s_r_c_hy":-0.0499,"f_ins_h_s_r_c_1y":0.3138000000000001,"f_ins_h_s_r_c_hy":0.049900000000000055,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007755,"type":"fpr","f_p_r_fys_ssc":7397,"f_p_r_fys_ssrp":0.6091130340724716,"f_p_r_m1_ssc":7828,"f_p_r_m1_ssrp":0.5150121374728504,"f_p_r_m3_ssc":7692,"f_p_r_m3_ssrp":0.5432323494994149,"f_p_r_m6_ssc":7526,"f_p_r_m6_ssrp":0.5864451827242525,"f_p_r_y1_ssc":7184,"f_p_r_y1_ssrp":0.6324655436447167,"f_p_r_y2_ssc":6284,"f_p_r_y2_ssrp":0.7372274391214388,"f_p_r_y3_ssc":5176,"f_p_r_y3_ssrp":0.7354589371980677,"f_p_r_y5_ssc":3618,"f_p_r_y5_ssrp":0.6112800663533315,"f_cagr_p_r_fs_ssc":7516,"f_cagr_p_r_fs_ssrp":0.6628077178975382},"fp":{"stockId":3000000007755,"type":"fp","f_p_r_fys":0.016221176450026853,"f_p_r_m1":0.002326230575974586,"f_p_r_m3":0.005221655206826714,"f_p_r_m6":0.008872921347561125,"f_p_r_y1":0.019918249759873108,"f_cagr_p_r_fs":0.024166636351292903,"f_p_r_d1":-0.00009438414346396584,"f_p_r_y2":0.040505411775604294,"f_p_r_y3":0.07360030769291082,"f_p_r_y5":0.1391321075934311,"last_data_date":"2026-10-15T16:00:00.000Z","f_i_d":"2020-02-26T16:00:00.000Z"},"ff":{"stockId":3000000007755,"type":"ff","f_m_f":4520111,"f_m_f_r":0.003,"f_c_f":753351,"f_c_f_r":0.0005,"f_m_a_c_f":5273462,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007755,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":0.00018570102135551103},"f_as":{"stockId":3000000007755,"type":"f_as","f_tas":1349940695.2919998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007754,"stockCode":"007754","shortName":"上银慧永利中短期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"lastUpdated":"2026-10-17T01:39:16.182Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050850000,"currency":"CNY","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1,"masterFundShortName":"上银慧永利中短期债券","__csrcFundId":7030}],"bondHoldings":[{"_id":"6a92848100355372571802fa","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000007754,"equityCode":"2420021","stockName":"24南京银行01","holdings":4500000,"marketCap":454013260,"netValueRatio":0.0301,"lastUpdated":"2026-08-29T07:04:33.757Z"},{"_id":"6a92848100355372571802fa","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000007755,"equityCode":"2420021","stockName":"24南京银行01","holdings":4500000,"marketCap":454013260,"netValueRatio":0.0301,"lastUpdated":"2026-08-29T07:04:33.757Z"},{"_id":"6a92848100355372571802fb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000007754,"equityCode":"212480011","stockName":"24浙商银行小微债03","holdings":4100000,"marketCap":413771775,"netValueRatio":0.0274,"lastUpdated":"2026-08-29T07:04:33.761Z"},{"_id":"6a92848100355372571802fb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000007755,"equityCode":"212480011","stockName":"24浙商银行小微债03","holdings":4100000,"marketCap":413771775,"netValueRatio":0.0274,"lastUpdated":"2026-08-29T07:04:33.761Z"},{"_id":"6a92848100355372571802fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000007754,"equityCode":"212400007","stockName":"24中信银行债01","holdings":4000000,"marketCap":410717479,"netValueRatio":0.0272,"lastUpdated":"2026-08-29T07:04:33.766Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007755,"date":"2026-10-15T16:00:00.000Z"},{"date":"2026-10-14T16:00:00.000Z","stockId":3000000007755},{"date":"2026-10-13T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-10-12T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-10-11T16:00:00.000Z"},{"date":"2026-10-08T16:00:00.000Z","stockId":3000000007755},{"date":"2026-10-07T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-28T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-27T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-09-23T16:00:00.000Z"},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-20T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-09-16T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-09-15T16:00:00.000Z"},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-09-07T16:00:00.000Z"},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000007755},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-30T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000007755},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000007755},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000007755},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007755},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007755},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007755},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007755},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007755},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007755},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007755},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007755},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007755},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007755},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007755},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007755},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007755},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007755},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007755,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007755},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007755},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007755},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007755},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007755},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007755},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007755},{"stockId":3000000007755,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007755,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007755,"date":"2024-10-20T16:00:00.000Z"}],"sharesList":[{"s":1253194110,"date":"2026-06-29T16:00:00.000Z","stockId":3000000007755,"source":"csrc_xbrl","s_forward":1253194110},{"s":832302448,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007755,"source":"csrc_xbrl","s_forward":832302448},{"s":562207497,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007755,"source":"csrc_xbrl","s_forward":562207497},{"s":424046120,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007755,"source":"csrc_xbrl","s_forward":424046120},{"s":386911477,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007755,"source":"csrc_xbrl","s_forward":386911477},{"s":635731684,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007755,"source":"csrc_xbrl","s_forward":635731684},{"s":206782770,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007755,"source":"csrc_xbrl","s_forward":206782770}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007755,"assetScale":1349940695.2919998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007755,"assetScale":892477914.9904001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007755,"assetScale":604879046.0223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007755,"assetScale":454153394.52},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007755,"assetScale":414150044.98080003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007755,"assetScale":675401341.0816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007755,"assetScale":219458553.80099997}],"netValueList":[{"stockId":3000000007755,"date":"2026-10-15T16:00:00.000Z","netValue":1.0772,"totalNetValue":1.1662,"netValue_forward":1.0772},{"stockId":3000000007755,"date":"2026-10-14T16:00:00.000Z","netValue":1.077,"totalNetValue":1.166,"netValue_forward":1.0770000000000002},{"stockId":3000000007755,"date":"2026-10-13T16:00:00.000Z","netValue":1.077,"totalNetValue":1.166,"netValue_forward":1.0770000000000002},{"stockId":3000000007755,"date":"2026-10-12T16:00:00.000Z","netValue":1.0767,"totalNetValue":1.1657,"netValue_forward":1.0767},{"stockId":3000000007755,"date":"2026-10-11T16:00:00.000Z","netValue":1.0765,"totalNetValue":1.1655,"netValue_forward":1.0765000000000002},{"stockId":3000000007755,"date":"2026-10-08T16:00:00.000Z","netValue":1.0761,"totalNetValue":1.1651,"netValue_forward":1.0761},{"stockId":3000000007755,"date":"2026-10-07T16:00:00.000Z","netValue":1.076,"totalNetValue":1.165,"netValue_forward":1.0760000000000003},{"stockId":3000000007755,"date":"2026-09-29T16:00:00.000Z","netValue":1.0758,"totalNetValue":1.1648,"netValue_forward":1.0758},{"stockId":3000000007755,"date":"2026-09-28T16:00:00.000Z","netValue":1.076,"totalNetValue":1.165,"netValue_forward":1.0760000000000003},{"stockId":3000000007755,"date":"2026-09-27T16:00:00.000Z","netValue":1.0757,"totalNetValue":1.1647,"netValue_forward":1.0757},{"stockId":3000000007755,"date":"2026-09-23T16:00:00.000Z","netValue":1.0757,"totalNetValue":1.1647,"netValue_forward":1.0757},{"stockId":3000000007755,"date":"2026-09-22T16:00:00.000Z","netValue":1.0755,"totalNetValue":1.1645,"netValue_forward":1.0755},{"stockId":3000000007755,"date":"2026-09-21T16:00:00.000Z","netValue":1.0755,"totalNetValue":1.1645,"netValue_forward":1.0755},{"stockId":3000000007755,"date":"2026-09-20T16:00:00.000Z","netValue":1.0753,"totalNetValue":1.1643,"netValue_forward":1.0753},{"stockId":3000000007755,"date":"2026-09-17T16:00:00.000Z","netValue":1.075,"totalNetValue":1.164,"netValue_forward":1.075},{"stockId":3000000007755,"date":"2026-09-16T16:00:00.000Z","netValue":1.0748,"totalNetValue":1.1638,"netValue_forward":1.0748},{"stockId":3000000007755,"date":"2026-09-15T16:00:00.000Z","netValue":1.0747,"totalNetValue":1.1637,"netValue_forward":1.0747000000000002},{"stockId":3000000007755,"date":"2026-09-14T16:00:00.000Z","netValue":1.0747,"totalNetValue":1.1637,"netValue_forward":1.0747000000000002},{"stockId":3000000007755,"date":"2026-09-13T16:00:00.000Z","netValue":1.0746,"totalNetValue":1.1636,"netValue_forward":1.0746000000000002},{"stockId":3000000007755,"date":"2026-09-10T16:00:00.000Z","netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"stockId":3000000007755,"date":"2026-09-09T16:00:00.000Z","netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"stockId":3000000007755,"date":"2026-09-08T16:00:00.000Z","netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"stockId":3000000007755,"date":"2026-09-07T16:00:00.000Z","netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"stockId":3000000007755,"date":"2026-09-06T16:00:00.000Z","netValue":1.0745,"totalNetValue":1.1635,"netValue_forward":1.0745},{"stockId":3000000007755,"date":"2026-09-03T16:00:00.000Z","netValue":1.0743,"totalNetValue":1.1633,"netValue_forward":1.0743},{"stockId":3000000007755,"date":"2026-09-02T16:00:00.000Z","netValue":1.0742,"totalNetValue":1.1632,"netValue_forward":1.0742},{"stockId":3000000007755,"date":"2026-09-01T16:00:00.000Z","netValue":1.0741,"totalNetValue":1.1631,"netValue_forward":1.0741000000000003},{"stockId":3000000007755,"date":"2026-08-31T16:00:00.000Z","netValue":1.0741,"totalNetValue":1.1631,"netValue_forward":1.0741000000000003},{"stockId":3000000007755,"date":"2026-08-30T16:00:00.000Z","netValue":1.0739,"totalNetValue":1.1629,"netValue_forward":1.0739},{"stockId":3000000007755,"date":"2026-08-27T16:00:00.000Z","netValue":1.0738,"totalNetValue":1.1628,"netValue_forward":1.0738000000000003},{"stockId":3000000007755,"date":"2026-08-26T16:00:00.000Z","netValue":1.0738,"totalNetValue":1.1628,"netValue_forward":1.0738000000000003},{"stockId":3000000007755,"date":"2026-08-25T16:00:00.000Z","netValue":1.074,"totalNetValue":1.163,"netValue_forward":1.074},{"stockId":3000000007755,"date":"2026-08-24T16:00:00.000Z","netValue":1.074,"totalNetValue":1.163,"netValue_forward":1.074},{"stockId":3000000007755,"date":"2026-08-23T16:00:00.000Z","netValue":1.074,"totalNetValue":1.163,"netValue_forward":1.074},{"stockId":3000000007755,"date":"2026-08-20T16:00:00.000Z","netValue":1.0737,"totalNetValue":1.1627,"netValue_forward":1.0737},{"stockId":3000000007755,"date":"2026-08-19T16:00:00.000Z","netValue":1.0738,"totalNetValue":1.1628,"netValue_forward":1.0738000000000003},{"stockId":3000000007755,"date":"2026-08-18T16:00:00.000Z","netValue":1.0738,"totalNetValue":1.1628,"netValue_forward":1.0738000000000003},{"stockId":3000000007755,"date":"2026-08-17T16:00:00.000Z","netValue":1.0739,"totalNetValue":1.1629,"netValue_forward":1.0739},{"stockId":3000000007755,"date":"2026-08-16T16:00:00.000Z","netValue":1.0737,"totalNetValue":1.1627,"netValue_forward":1.0737},{"stockId":3000000007755,"date":"2026-08-13T16:00:00.000Z","netValue":1.0736,"totalNetValue":1.1626,"netValue_forward":1.0736},{"stockId":3000000007755,"date":"2026-08-12T16:00:00.000Z","netValue":1.0735,"totalNetValue":1.1625,"netValue_forward":1.0735},{"stockId":3000000007755,"date":"2026-08-11T16:00:00.000Z","netValue":1.0733,"totalNetValue":1.1623,"netValue_forward":1.0733000000000001},{"stockId":3000000007755,"date":"2026-08-10T16:00:00.000Z","netValue":1.0733,"totalNetValue":1.1623,"netValue_forward":1.0733000000000001},{"stockId":3000000007755,"date":"2026-08-09T16:00:00.000Z","netValue":1.0733,"totalNetValue":1.1623,"netValue_forward":1.0733000000000001},{"stockId":3000000007755,"date":"2026-08-06T16:00:00.000Z","netValue":1.0731,"totalNetValue":1.1621,"netValue_forward":1.0731},{"stockId":3000000007755,"date":"2026-08-05T16:00:00.000Z","netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.0729},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.0729},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.0729},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0728,"totalNetValue":1.1618,"netValue_forward":1.0728000000000002},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0726,"totalNetValue":1.1616,"netValue_forward":1.0726},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0725,"totalNetValue":1.1615,"netValue_forward":1.0725},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1613,"netValue_forward":1.0723},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0724,"totalNetValue":1.1614,"netValue_forward":1.0724},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0724,"totalNetValue":1.1614,"netValue_forward":1.0724},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0784,"totalNetValue":1.1614,"netValue_forward":1.0724},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0782,"totalNetValue":1.1612,"netValue_forward":1.0722011127596438},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.078,"totalNetValue":1.161,"netValue_forward":1.072002225519288},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1608,"netValue_forward":1.0718033382789316},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1608,"netValue_forward":1.0718033382789316},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0777,"totalNetValue":1.1607,"netValue_forward":1.0717038946587538},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0776,"totalNetValue":1.1606,"netValue_forward":1.0716044510385756},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0776,"totalNetValue":1.1606,"netValue_forward":1.0716044510385756},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0775,"totalNetValue":1.1605,"netValue_forward":1.0715050074183976},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0775,"totalNetValue":1.1605,"netValue_forward":1.0715050074183976},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0774,"totalNetValue":1.1604,"netValue_forward":1.0714055637982194},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0774,"totalNetValue":1.1604,"netValue_forward":1.0714055637982194},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0773,"totalNetValue":1.1603,"netValue_forward":1.0713061201780416},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0772,"totalNetValue":1.1602,"netValue_forward":1.0712066765578636},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0772,"totalNetValue":1.1602,"netValue_forward":1.0712066765578636},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1601,"netValue_forward":1.0711072329376854},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1601,"netValue_forward":1.0711072329376854},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.077,"totalNetValue":1.16,"netValue_forward":1.0710077893175072},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0772,"totalNetValue":1.1602,"netValue_forward":1.0712066765578636},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0773,"totalNetValue":1.1603,"netValue_forward":1.0713061201780416},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1601,"netValue_forward":1.0711072329376854},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.077,"totalNetValue":1.16,"netValue_forward":1.0710077893175072},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0768,"totalNetValue":1.1598,"netValue_forward":1.0708089020771514},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0767,"totalNetValue":1.1597,"netValue_forward":1.0707094584569732},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0769,"totalNetValue":1.1599,"netValue_forward":1.0709083456973294},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0768,"totalNetValue":1.1598,"netValue_forward":1.0708089020771514},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0766,"totalNetValue":1.1596,"netValue_forward":1.0706100148367952},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0764,"totalNetValue":1.1594,"netValue_forward":1.0704111275964392},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0762,"totalNetValue":1.1592,"netValue_forward":1.070212240356083},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0761,"totalNetValue":1.1591,"netValue_forward":1.0701127967359052},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0761,"totalNetValue":1.1591,"netValue_forward":1.0701127967359052},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0765,"totalNetValue":1.1595,"netValue_forward":1.0705105712166174},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0767,"totalNetValue":1.1597,"netValue_forward":1.0707094584569732},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0769,"totalNetValue":1.1599,"netValue_forward":1.0709083456973294},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1601,"netValue_forward":1.0711072329376854},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0772,"totalNetValue":1.1602,"netValue_forward":1.0712066765578636},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1601,"netValue_forward":1.0711072329376854},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1601,"netValue_forward":1.0711072329376854},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1601,"netValue_forward":1.0711072329376854},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0768,"totalNetValue":1.1598,"netValue_forward":1.0708089020771514},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0767,"totalNetValue":1.1597,"netValue_forward":1.0707094584569732},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0765,"totalNetValue":1.1595,"netValue_forward":1.0705105712166174},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0762,"totalNetValue":1.1592,"netValue_forward":1.070212240356083},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0761,"totalNetValue":1.1591,"netValue_forward":1.0701127967359052},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0759,"totalNetValue":1.1589,"netValue_forward":1.069913909495549},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0759,"totalNetValue":1.1589,"netValue_forward":1.069913909495549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0759,"totalNetValue":1.1589,"netValue_forward":1.069913909495549},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0757,"totalNetValue":1.1587,"netValue_forward":1.0697150222551932},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0756,"totalNetValue":1.1586,"netValue_forward":1.0696155786350148},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0754,"totalNetValue":1.1584,"netValue_forward":1.0694166913946586},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0753,"totalNetValue":1.1583,"netValue_forward":1.0693172477744808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0753,"totalNetValue":1.1583,"netValue_forward":1.0693172477744808},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0751,"totalNetValue":1.1581,"netValue_forward":1.0691183605341246},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1579,"netValue_forward":1.0689194732937686},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0748,"totalNetValue":1.1578,"netValue_forward":1.0688200296735904},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0747,"totalNetValue":1.1577,"netValue_forward":1.0687205860534124},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1576,"netValue_forward":1.0686211424332344},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1576,"netValue_forward":1.0686211424332344},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1576,"netValue_forward":1.0686211424332344},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1574,"netValue_forward":1.0684222551928784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1573,"netValue_forward":1.0683228115727004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1574,"netValue_forward":1.0684222551928784},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1575,"netValue_forward":1.0685216988130566},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1576,"netValue_forward":1.0686211424332344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1574,"netValue_forward":1.0684222551928784},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0741,"totalNetValue":1.1571,"netValue_forward":1.0681239243323444},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.074,"totalNetValue":1.157,"netValue_forward":1.0680244807121662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0737,"totalNetValue":1.1567,"netValue_forward":1.0677261498516322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0737,"totalNetValue":1.1567,"netValue_forward":1.0677261498516322},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0736,"totalNetValue":1.1566,"netValue_forward":1.0676267062314542},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0735,"totalNetValue":1.1565,"netValue_forward":1.0675272626112757},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0733,"totalNetValue":1.1563,"netValue_forward":1.0673283753709197},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0732,"totalNetValue":1.1562,"netValue_forward":1.0672289317507417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0732,"totalNetValue":1.1562,"netValue_forward":1.0672289317507417},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0731,"totalNetValue":1.1561,"netValue_forward":1.0671294881305637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0728,"totalNetValue":1.1558,"netValue_forward":1.0668311572700295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0724,"totalNetValue":1.1554,"netValue_forward":1.0664333827893175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1553,"netValue_forward":1.0663339391691395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1553,"netValue_forward":1.0663339391691395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0722,"totalNetValue":1.1552,"netValue_forward":1.0662344955489615},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1549,"netValue_forward":1.0659361646884273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1547,"netValue_forward":1.0657372774480713},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0716,"totalNetValue":1.1546,"netValue_forward":1.0656378338278933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1545,"netValue_forward":1.0655383902077151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1544,"netValue_forward":1.065438946587537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1543,"netValue_forward":1.065339502967359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1542,"netValue_forward":1.065240059347181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.154,"netValue_forward":1.065041172106825},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1538,"netValue_forward":1.064842284866469},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1537,"netValue_forward":1.064742841246291},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1537,"netValue_forward":1.064742841246291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1536,"netValue_forward":1.0646433976261127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0705,"totalNetValue":1.1535,"netValue_forward":1.0645439540059345},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1534,"netValue_forward":1.0644445103857567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1533,"netValue_forward":1.0643450667655787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1534,"netValue_forward":1.0644445103857567},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0702,"totalNetValue":1.1532,"netValue_forward":1.0642456231454005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0701,"totalNetValue":1.1531,"netValue_forward":1.0641461795252225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.07,"totalNetValue":1.153,"netValue_forward":1.0640467359050447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0698,"totalNetValue":1.1528,"netValue_forward":1.0638478486646883},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0695,"totalNetValue":1.1525,"netValue_forward":1.0635522806385729},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0794,"totalNetValue":1.1524,"netValue_forward":1.0634537579632013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0795,"totalNetValue":1.1525,"netValue_forward":1.0635522806385729},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0796,"totalNetValue":1.1526,"netValue_forward":1.063650803313945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0791,"totalNetValue":1.1521,"netValue_forward":1.0631581899370859},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.079,"totalNetValue":1.152,"netValue_forward":1.063059667261714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0789,"totalNetValue":1.1519,"netValue_forward":1.0629611445863423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0787,"totalNetValue":1.1517,"netValue_forward":1.0627640992355984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0786,"totalNetValue":1.1516,"netValue_forward":1.0626655765602269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0783,"totalNetValue":1.1513,"netValue_forward":1.0623700085341115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0782,"totalNetValue":1.1512,"netValue_forward":1.0622714858587397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.078,"totalNetValue":1.151,"netValue_forward":1.062074440507996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.078,"totalNetValue":1.151,"netValue_forward":1.062074440507996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.078,"totalNetValue":1.151,"netValue_forward":1.062074440507996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1508,"netValue_forward":1.0618773951572524},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1508,"netValue_forward":1.0618773951572524},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1508,"netValue_forward":1.0618773951572524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0777,"totalNetValue":1.1507,"netValue_forward":1.0617788724818806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0777,"totalNetValue":1.1507,"netValue_forward":1.0617788724818806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0775,"totalNetValue":1.1505,"netValue_forward":1.0615818271311368},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0774,"totalNetValue":1.1504,"netValue_forward":1.0614833044557652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0773,"totalNetValue":1.1503,"netValue_forward":1.0613847817803934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1501,"netValue_forward":1.0611877364296498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.077,"totalNetValue":1.15,"netValue_forward":1.061089213754278},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0768,"totalNetValue":1.1498,"netValue_forward":1.0608921684035344},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0767,"totalNetValue":1.1497,"netValue_forward":1.0607936457281628},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0765,"totalNetValue":1.1495,"netValue_forward":1.060596600377419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0765,"totalNetValue":1.1495,"netValue_forward":1.060596600377419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0764,"totalNetValue":1.1494,"netValue_forward":1.0604980777020474},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0763,"totalNetValue":1.1493,"netValue_forward":1.0603995550266754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0762,"totalNetValue":1.1492,"netValue_forward":1.0603010323513038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.076,"totalNetValue":1.149,"netValue_forward":1.06010398700056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0761,"totalNetValue":1.1491,"netValue_forward":1.060202509675932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0762,"totalNetValue":1.1492,"netValue_forward":1.0603010323513038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0759,"totalNetValue":1.1489,"netValue_forward":1.0600054643251884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0758,"totalNetValue":1.1488,"netValue_forward":1.0599069416498166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0757,"totalNetValue":1.1487,"netValue_forward":1.0598084189744448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0758,"totalNetValue":1.1488,"netValue_forward":1.0599069416498166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0757,"totalNetValue":1.1487,"netValue_forward":1.0598084189744448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0755,"totalNetValue":1.1485,"netValue_forward":1.059611373623701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0755,"totalNetValue":1.1485,"netValue_forward":1.059611373623701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0753,"totalNetValue":1.1483,"netValue_forward":1.0594143282729573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0752,"totalNetValue":1.1482,"netValue_forward":1.0593158055975855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.0591187602468422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0748,"totalNetValue":1.1478,"netValue_forward":1.0589217148960983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.058724669545355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.058724669545355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0586261468699831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0586261468699831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0585276241946113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0584291015192393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0741,"totalNetValue":1.1471,"netValue_forward":1.0582320561684961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.074,"totalNetValue":1.147,"netValue_forward":1.0581335334931241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.074,"totalNetValue":1.147,"netValue_forward":1.0581335334931241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0585276241946113},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0586261468699831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.058724669545355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.058724669545355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0585276241946113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.058724669545355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0590202375714701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.0591187602468422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0590202375714701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.0591187602468422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0590202375714701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0590202375714701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0748,"totalNetValue":1.1478,"netValue_forward":1.0589217148960983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0747,"totalNetValue":1.1477,"netValue_forward":1.0588231922207267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.058724669545355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.058724669545355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0585276241946113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0584291015192393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0742,"totalNetValue":1.1472,"netValue_forward":1.0583305788438677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0584291015192393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0586261468699831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0585276241946113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0584291015192393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0741,"totalNetValue":1.1471,"netValue_forward":1.0582320561684961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0737,"totalNetValue":1.1467,"netValue_forward":1.0578379654670087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0734,"totalNetValue":1.1464,"netValue_forward":1.0575423974408933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0732,"totalNetValue":1.1462,"netValue_forward":1.0573453520901497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0727,"totalNetValue":1.1457,"netValue_forward":1.0568527387132907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0725,"totalNetValue":1.1455,"netValue_forward":1.056655693362547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0725,"totalNetValue":1.1455,"netValue_forward":1.056655693362547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0724,"totalNetValue":1.1454,"netValue_forward":1.0565571706871755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1453,"netValue_forward":1.0564586480118034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1453,"netValue_forward":1.0564586480118034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0722,"totalNetValue":1.1452,"netValue_forward":1.0563601253364316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.072,"totalNetValue":1.145,"netValue_forward":1.056163079985688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.0559660346349447},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.0559660346349447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0716,"totalNetValue":1.1446,"netValue_forward":1.055768989284201},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.055670466608829},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.144,"netValue_forward":1.05517785323197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1438,"netValue_forward":1.0549808078812264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.054783762530483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.054783762530483},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0709,"totalNetValue":1.1439,"netValue_forward":1.0550793305565984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0553748985827138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0553748985827138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0554734212580854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0554734212580854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0553748985827138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0709,"totalNetValue":1.1439,"netValue_forward":1.0550793305565984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1438,"netValue_forward":1.0549808078812264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1438,"netValue_forward":1.0549808078812264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0553748985827138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0560645573103165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0554734212580854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0552763759073418},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.144,"netValue_forward":1.05517785323197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0552763759073418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.144,"netValue_forward":1.05517785323197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0709,"totalNetValue":1.1439,"netValue_forward":1.0550793305565984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1437,"netValue_forward":1.0548822852058548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.054783762530483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0705,"totalNetValue":1.1435,"netValue_forward":1.054685239855111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0705,"totalNetValue":1.1435,"netValue_forward":1.054685239855111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.054783762530483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0554734212580854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.055670466608829},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.055670466608829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0560645573103165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.0559660346349447},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.055670466608829},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0554734212580854},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0552763759073418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.054783762530483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1433,"netValue_forward":1.0544881945043676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1437,"netValue_forward":1.0548822852058548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1433,"netValue_forward":1.0544881945043676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0545867171797394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0552763759073418},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.055670466608829},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0560645573103165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0560645573103165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.0559660346349447},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0554734212580854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.055670466608829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0716,"totalNetValue":1.1446,"netValue_forward":1.055768989284201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.0559660346349447},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0558675119595726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0555719439334572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0552763759073418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1437,"netValue_forward":1.0548822852058548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0545867171797394},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0545867171797394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0702,"totalNetValue":1.1432,"netValue_forward":1.0543896718289958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0702,"totalNetValue":1.1432,"netValue_forward":1.0543896718289958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0545867171797394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.054783762530483},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0545867171797394},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1433,"netValue_forward":1.0544881945043676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0701,"totalNetValue":1.1431,"netValue_forward":1.054291149153624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0699,"totalNetValue":1.1429,"netValue_forward":1.0540941038028804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0696,"totalNetValue":1.1426,"netValue_forward":1.053798535776765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0695,"totalNetValue":1.1425,"netValue_forward":1.053700013101393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0694,"totalNetValue":1.1424,"netValue_forward":1.0536014904260214},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0694,"totalNetValue":1.1424,"netValue_forward":1.0536014904260214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0692,"totalNetValue":1.1422,"netValue_forward":1.0534044450752778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0691,"totalNetValue":1.1421,"netValue_forward":1.0533059223999057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0688,"totalNetValue":1.1418,"netValue_forward":1.0530103543737903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0685,"totalNetValue":1.1415,"netValue_forward":1.0527147863476751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0684,"totalNetValue":1.1414,"netValue_forward":1.0526162636723033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0683,"totalNetValue":1.1413,"netValue_forward":1.0525177409969315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1412,"netValue_forward":1.0524192183215597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0678,"totalNetValue":1.1408,"netValue_forward":1.0520251276200725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0681,"totalNetValue":1.1411,"netValue_forward":1.0523206956461881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0683,"totalNetValue":1.1413,"netValue_forward":1.0525177409969315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0684,"totalNetValue":1.1414,"netValue_forward":1.0526162636723033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1412,"netValue_forward":1.0524192183215597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1412,"netValue_forward":1.0524192183215597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0681,"totalNetValue":1.1411,"netValue_forward":1.0523206956461881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.068,"totalNetValue":1.141,"netValue_forward":1.0522221729708163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0678,"totalNetValue":1.1408,"netValue_forward":1.0520251276200725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0675,"totalNetValue":1.1405,"netValue_forward":1.051729559593957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0676,"totalNetValue":1.1406,"netValue_forward":1.0518280822693291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0676,"totalNetValue":1.1406,"netValue_forward":1.0518280822693291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0675,"totalNetValue":1.1405,"netValue_forward":1.051729559593957},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0672,"totalNetValue":1.1402,"netValue_forward":1.0514339915678417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0674,"totalNetValue":1.1404,"netValue_forward":1.0516310369185853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0671,"totalNetValue":1.1401,"netValue_forward":1.0513354688924699},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0665,"totalNetValue":1.1395,"netValue_forward":1.0507443328402393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0664,"totalNetValue":1.1394,"netValue_forward":1.0506458101648675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0661,"totalNetValue":1.1391,"netValue_forward":1.0503502421387518},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0659,"totalNetValue":1.1389,"netValue_forward":1.0501531967880087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0656,"totalNetValue":1.1386,"netValue_forward":1.0498576287618928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.0495620607357774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0652,"totalNetValue":1.1382,"netValue_forward":1.0494635380604058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.0495620607357774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0655,"totalNetValue":1.1385,"netValue_forward":1.049759106086521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.0495620607357774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0654,"totalNetValue":1.1384,"netValue_forward":1.0496605834111494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0654,"totalNetValue":1.1384,"netValue_forward":1.0496605834111494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0654,"totalNetValue":1.1384,"netValue_forward":1.0496605834111494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.0495620607357774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.0495620607357774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0652,"totalNetValue":1.1382,"netValue_forward":1.0494635380604058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.065,"totalNetValue":1.138,"netValue_forward":1.049266492709662},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0649,"totalNetValue":1.1379,"netValue_forward":1.0491679700342904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0649,"totalNetValue":1.1379,"netValue_forward":1.0491679700342904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.0495620607357774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.064,"totalNetValue":1.137,"netValue_forward":1.0482812659559442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0625,"totalNetValue":1.1355,"netValue_forward":1.0468034258253671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0624,"totalNetValue":1.1354,"netValue_forward":1.0467049031499955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1351,"netValue_forward":1.04640933512388},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0619,"totalNetValue":1.1349,"netValue_forward":1.0462122897731365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0618,"totalNetValue":1.1348,"netValue_forward":1.0461137670977645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0457196763962773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0611,"totalNetValue":1.1341,"netValue_forward":1.0454241083701619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1338,"netValue_forward":1.0451285403440465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0605,"totalNetValue":1.1335,"netValue_forward":1.0448329723179313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.06,"totalNetValue":1.133,"netValue_forward":1.0443403589410722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.0441433135903286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.043946268239585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.0441433135903286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0595,"totalNetValue":1.1325,"netValue_forward":1.0438477455642134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0591,"totalNetValue":1.1321,"netValue_forward":1.0434536548627258},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0588,"totalNetValue":1.1318,"netValue_forward":1.0431580868366106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0594,"totalNetValue":1.1324,"netValue_forward":1.0437492228888414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0595,"totalNetValue":1.1325,"netValue_forward":1.0438477455642134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0602,"totalNetValue":1.1332,"netValue_forward":1.0445374042918159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0603,"totalNetValue":1.1333,"netValue_forward":1.0446359269671874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0602,"totalNetValue":1.1332,"netValue_forward":1.0445374042918159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.044438881616444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.043946268239585},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.043946268239585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.06,"totalNetValue":1.133,"netValue_forward":1.0443403589410722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.0441433135903286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.044438881616444},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1338,"netValue_forward":1.0451285403440465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0457196763962773},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0619,"totalNetValue":1.1349,"netValue_forward":1.0462122897731365},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0618,"totalNetValue":1.1348,"netValue_forward":1.0461137670977645},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1353,"netValue_forward":1.0466063804746235},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0626,"totalNetValue":1.1356,"netValue_forward":1.046901948500739},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0627,"totalNetValue":1.1357,"netValue_forward":1.047000471176111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1353,"netValue_forward":1.0466063804746235},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0618,"totalNetValue":1.1348,"netValue_forward":1.0461137670977645},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.061,"totalNetValue":1.134,"netValue_forward":1.0453255856947903},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1342,"netValue_forward":1.0455226310455337},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0615,"totalNetValue":1.1345,"netValue_forward":1.0458181990716493},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0457196763962773},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1343,"netValue_forward":1.0456211537209055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0457196763962773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0616,"totalNetValue":1.1346,"netValue_forward":1.045916721747021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1351,"netValue_forward":1.04640933512388},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.062,"totalNetValue":1.135,"netValue_forward":1.0463108124485083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1351,"netValue_forward":1.04640933512388},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0624,"totalNetValue":1.1354,"netValue_forward":1.0467049031499955},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0625,"totalNetValue":1.1355,"netValue_forward":1.0468034258253671},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.0471975165268543},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0631,"totalNetValue":1.1361,"netValue_forward":1.047394561877598},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0628,"totalNetValue":1.1358,"netValue_forward":1.0470989938514825},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1353,"netValue_forward":1.0466063804746235},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1343,"netValue_forward":1.0456211537209055},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1336,"netValue_forward":1.0449314949933028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1336,"netValue_forward":1.0449314949933028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1329,"netValue_forward":1.0442418362657007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1329,"netValue_forward":1.0442418362657007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.044438881616444},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0603,"totalNetValue":1.1333,"netValue_forward":1.0446359269671874},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.0444407226456016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0696,"totalNetValue":1.1326,"netValue_forward":1.043952711841637},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0695,"totalNetValue":1.1325,"netValue_forward":1.0438551096808437},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0699,"totalNetValue":1.1329,"netValue_forward":1.0442455183240156},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0701,"totalNetValue":1.1331,"netValue_forward":1.0444407226456016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0693,"totalNetValue":1.1323,"netValue_forward":1.0436599053592577},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0686,"totalNetValue":1.1316,"netValue_forward":1.0429766902337068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0685,"totalNetValue":1.1315,"netValue_forward":1.042879088072914},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1312,"netValue_forward":1.0425862815905351},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0673,"totalNetValue":1.1303,"netValue_forward":1.0417078621433982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.067,"totalNetValue":1.13,"netValue_forward":1.0414150556610193},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0669,"totalNetValue":1.1299,"netValue_forward":1.0413174535002263},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0667,"totalNetValue":1.1297,"netValue_forward":1.0411222491786405},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0662,"totalNetValue":1.1292,"netValue_forward":1.0406342383746756},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.066,"totalNetValue":1.129,"netValue_forward":1.0404390340530896},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.065,"totalNetValue":1.128,"netValue_forward":1.0394630124451598},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0647,"totalNetValue":1.1277,"netValue_forward":1.039170205962781},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0644,"totalNetValue":1.1274,"netValue_forward":1.038877399480402},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0642,"totalNetValue":1.1272,"netValue_forward":1.0386821951588163},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.064,"totalNetValue":1.127,"netValue_forward":1.0384869908372303},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0637,"totalNetValue":1.1267,"netValue_forward":1.0381941843548514},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0635,"totalNetValue":1.1265,"netValue_forward":1.0379989800332654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0633,"totalNetValue":1.1263,"netValue_forward":1.0378037757116796},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0633,"totalNetValue":1.1263,"netValue_forward":1.0378037757116796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0633,"totalNetValue":1.1263,"netValue_forward":1.0378037757116796},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0632,"totalNetValue":1.1262,"netValue_forward":1.0377061735508866},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0631,"totalNetValue":1.1261,"netValue_forward":1.0376085713900935},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1259,"netValue_forward":1.0374133670685075},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1259,"netValue_forward":1.0374133670685075},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0626,"totalNetValue":1.1256,"netValue_forward":1.0371205605861287},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1253,"netValue_forward":1.0368277541037496},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1251,"netValue_forward":1.0366325497821638},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0617,"totalNetValue":1.1247,"netValue_forward":1.0362421411389922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0616,"totalNetValue":1.1246,"netValue_forward":1.036144538978199},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1244,"netValue_forward":1.0359493346566129},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0611,"totalNetValue":1.1241,"netValue_forward":1.035656528174234},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0607,"totalNetValue":1.1237,"netValue_forward":1.0352661195310622},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0351685173702692},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0351685173702692},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0351685173702692},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0607,"totalNetValue":1.1237,"netValue_forward":1.0352661195310622},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0607,"totalNetValue":1.1237,"netValue_forward":1.0352661195310622},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1238,"netValue_forward":1.0353637216918552},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1242,"netValue_forward":1.035754130335027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1243,"netValue_forward":1.0358517324958199}],"influencesList":[{"stockId":3000000007755,"date":"2026-07-26T16:00:00.000Z","exDate":"2026-07-26T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-07-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007755,"date":"2026-02-26T16:00:00.000Z","exDate":"2026-02-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007755,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}