window.pageData = {"fund":{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"hotMetrics":{"fss":{"stockId":3000000007755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6151,"f_ind_h_s_r":0.3849,"f_h_a":7539,"f_h_s_a":222886,"f_ind_h_s_r_c_1y":0.32920000000000005,"f_ind_h_s_r_c_hy":-0.38059999999999994,"f_ins_h_s_r_c_1y":-0.32920000000000005,"f_ins_h_s_r_c_hy":0.3806,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007755,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6165484000535547,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.4871964972800849,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.5444682560942942,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.6077294685990338,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.5527052926433731,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.734011377348733,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.6150051387461459,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.6591256496484256,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.6878284923928077},"fp":{"stockId":3000000007755,"type":"fp","f_p_r_fys":0.007095999538904163,"f_p_r_m1":0.0026151116092274496,"f_p_r_m3":0.006534682678966286,"f_p_r_m6":0.011042815996927358,"f_p_r_y1":0.017212341254137398,"f_cagr_p_r_fs":0.02468287121572499,"f_p_r_d1":-0.00009438414346396584,"f_p_r_y2":0.042563833849970534,"f_p_r_y3":0.08514271486801883,"f_p_r_y5":0.14844217449968822,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000007755,"type":"ff","f_m_f":4520111,"f_m_f_r":0.003,"f_c_f":753351,"f_c_f_r":0.0005,"f_m_a_c_f":5273462,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007755,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0735,"f_nv_cr":0.0001863411907203627},"f_as":{"stockId":3000000007755,"type":"f_as","f_tas":604879046.0223,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007754,"__csrcFundId":7030,"stockCode":"007754","shortName":"上银慧永利中短期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.305Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧永利中短期债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723ad71987889646e6fcb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"09240202","stockName":"24国开清发02","holdings":2700000,"marketCap":275282753,"netValueRatio":0.0348,"lastUpdated":"2026-01-22T14:57:27.290Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"2420019","stockName":"24徽商银行01","holdings":2600000,"marketCap":265394465,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:57:27.293Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":204646849,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:57:27.296Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230413","stockName":"23农发13","holdings":1400000,"marketCap":141843589,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230313","stockName":"23进出13","holdings":1400000,"marketCap":141817123,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecb057fea5b3eb04addb3","date":"2025-06-29T16:00:00.000Z","stockId":3000000007754,"h_a":7964,"h_s_a":530537,"ins_h_s":4171978961,"ins_h_s_r":0.9873999999999999,"ind_h_s":53222734,"ind_h_s_r":0.0126,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:37.150Z"},{"_id":"69aecb057fea5b3eb04addb2","date":"2024-12-30T16:00:00.000Z","stockId":3000000007754,"h_a":9088,"h_s_a":487611,"ins_h_s":4381174859,"ins_h_s_r":0.9887,"ind_h_s":50234916,"ind_h_s_r":0.0113,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:37.147Z"},{"_id":"69aecb057fea5b3eb04addb1","date":"2024-06-29T16:00:00.000Z","stockId":3000000007754,"h_a":2984,"h_s_a":1371696,"ins_h_s":4037379776,"ins_h_s_r":0.9864,"ind_h_s":55761490,"ind_h_s_r":0.013600000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:37.145Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0735,"totalNetValue":1.1565,"netValue_forward":1.0735},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0733,"totalNetValue":1.1563,"netValue_forward":1.0733},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0732,"totalNetValue":1.1562,"netValue_forward":1.0732000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0732,"totalNetValue":1.1562,"netValue_forward":1.0732000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0731,"totalNetValue":1.1561,"netValue_forward":1.0731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0728,"totalNetValue":1.1558,"netValue_forward":1.0728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0724,"totalNetValue":1.1554,"netValue_forward":1.0724},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1553,"netValue_forward":1.0723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1553,"netValue_forward":1.0723},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0722,"totalNetValue":1.1552,"netValue_forward":1.0722},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1549,"netValue_forward":1.0719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1547,"netValue_forward":1.0717000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0716,"totalNetValue":1.1546,"netValue_forward":1.0716000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1545,"netValue_forward":1.0715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1544,"netValue_forward":1.0714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1543,"netValue_forward":1.0712999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1542,"netValue_forward":1.0712},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.154,"netValue_forward":1.071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1538,"netValue_forward":1.0708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1537,"netValue_forward":1.0707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1537,"netValue_forward":1.0707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1536,"netValue_forward":1.0706},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0705,"totalNetValue":1.1535,"netValue_forward":1.0705},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1534,"netValue_forward":1.0704000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1533,"netValue_forward":1.0703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1534,"netValue_forward":1.0704000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0702,"totalNetValue":1.1532,"netValue_forward":1.0702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0701,"totalNetValue":1.1531,"netValue_forward":1.0700999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.07,"totalNetValue":1.153,"netValue_forward":1.07},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0698,"totalNetValue":1.1528,"netValue_forward":1.0698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0695,"totalNetValue":1.1525,"netValue_forward":1.0695027782922764},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0794,"totalNetValue":1.1524,"netValue_forward":1.0694037043897018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0795,"totalNetValue":1.1525,"netValue_forward":1.0695027782922764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0796,"totalNetValue":1.1526,"netValue_forward":1.069601852194851},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0791,"totalNetValue":1.1521,"netValue_forward":1.069106482681978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.079,"totalNetValue":1.152,"netValue_forward":1.0690074087794037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0789,"totalNetValue":1.1519,"netValue_forward":1.0689083348768291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0787,"totalNetValue":1.1517,"netValue_forward":1.06871018707168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0786,"totalNetValue":1.1516,"netValue_forward":1.0686111131691054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0783,"totalNetValue":1.1513,"netValue_forward":1.0683138914613817},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0782,"totalNetValue":1.1512,"netValue_forward":1.0682148175588073},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.078,"totalNetValue":1.151,"netValue_forward":1.0680166697536582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.078,"totalNetValue":1.151,"netValue_forward":1.0680166697536582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.078,"totalNetValue":1.151,"netValue_forward":1.0680166697536582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1508,"netValue_forward":1.067818521948509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1508,"netValue_forward":1.067818521948509},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0778,"totalNetValue":1.1508,"netValue_forward":1.067818521948509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0777,"totalNetValue":1.1507,"netValue_forward":1.0677194480459347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0777,"totalNetValue":1.1507,"netValue_forward":1.0677194480459347},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0775,"totalNetValue":1.1505,"netValue_forward":1.0675213002407853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0774,"totalNetValue":1.1504,"netValue_forward":1.0674222263382107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0773,"totalNetValue":1.1503,"netValue_forward":1.0673231524356361},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0771,"totalNetValue":1.1501,"netValue_forward":1.0671250046304872},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.077,"totalNetValue":1.15,"netValue_forward":1.0670259307279126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0768,"totalNetValue":1.1498,"netValue_forward":1.0668277829227633},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0767,"totalNetValue":1.1497,"netValue_forward":1.0667287090201891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0765,"totalNetValue":1.1495,"netValue_forward":1.0665305612150398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0765,"totalNetValue":1.1495,"netValue_forward":1.0665305612150398},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0764,"totalNetValue":1.1494,"netValue_forward":1.0664314873124654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0763,"totalNetValue":1.1493,"netValue_forward":1.0663324134098906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0762,"totalNetValue":1.1492,"netValue_forward":1.0662333395073162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.076,"totalNetValue":1.149,"netValue_forward":1.066035191702167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0761,"totalNetValue":1.1491,"netValue_forward":1.066134265604742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0762,"totalNetValue":1.1492,"netValue_forward":1.0662333395073162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0759,"totalNetValue":1.1489,"netValue_forward":1.0659361177995927},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0758,"totalNetValue":1.1488,"netValue_forward":1.065837043897018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0757,"totalNetValue":1.1487,"netValue_forward":1.0657379699944436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0758,"totalNetValue":1.1488,"netValue_forward":1.065837043897018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0757,"totalNetValue":1.1487,"netValue_forward":1.0657379699944436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0755,"totalNetValue":1.1485,"netValue_forward":1.0655398221892942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0755,"totalNetValue":1.1485,"netValue_forward":1.0655398221892942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0753,"totalNetValue":1.1483,"netValue_forward":1.065341674384145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0752,"totalNetValue":1.1482,"netValue_forward":1.0652426004815707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.0650444526764216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0748,"totalNetValue":1.1478,"netValue_forward":1.0648463048712724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.0646481570661235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.0646481570661235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0645490831635487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0645490831635487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0644500092609746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0643509353583998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0741,"totalNetValue":1.1471,"netValue_forward":1.0641527875532508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.074,"totalNetValue":1.147,"netValue_forward":1.064053713650676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.074,"totalNetValue":1.147,"netValue_forward":1.064053713650676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0644500092609746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0645490831635487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.0646481570661235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.0646481570661235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0644500092609746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.0646481570661235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0649453787738472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.0650444526764216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0649453787738472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.075,"totalNetValue":1.148,"netValue_forward":1.0650444526764216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0649453787738472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0749,"totalNetValue":1.1479,"netValue_forward":1.0649453787738472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0748,"totalNetValue":1.1478,"netValue_forward":1.0648463048712724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0747,"totalNetValue":1.1477,"netValue_forward":1.0647472309686978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.0646481570661235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0746,"totalNetValue":1.1476,"netValue_forward":1.0646481570661235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0644500092609746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0643509353583998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0742,"totalNetValue":1.1472,"netValue_forward":1.0642518614558252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0643509353583998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0745,"totalNetValue":1.1475,"netValue_forward":1.0645490831635487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0744,"totalNetValue":1.1474,"netValue_forward":1.0644500092609746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0743,"totalNetValue":1.1473,"netValue_forward":1.0643509353583998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0741,"totalNetValue":1.1471,"netValue_forward":1.0641527875532508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0737,"totalNetValue":1.1467,"netValue_forward":1.0637564919429525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0734,"totalNetValue":1.1464,"netValue_forward":1.0634592702352288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0732,"totalNetValue":1.1462,"netValue_forward":1.0632611224300796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0727,"totalNetValue":1.1457,"netValue_forward":1.062765752917207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0725,"totalNetValue":1.1455,"netValue_forward":1.0625676051120578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0725,"totalNetValue":1.1455,"netValue_forward":1.0625676051120578},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0724,"totalNetValue":1.1454,"netValue_forward":1.0624685312094833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1453,"netValue_forward":1.0623694573069087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0723,"totalNetValue":1.1453,"netValue_forward":1.0623694573069087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0722,"totalNetValue":1.1452,"netValue_forward":1.062270383404334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.072,"totalNetValue":1.145,"netValue_forward":1.0620722355991852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.061874087794036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.061874087794036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0716,"totalNetValue":1.1446,"netValue_forward":1.0616759399888869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.0615768660863123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.144,"netValue_forward":1.0610814965734394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1438,"netValue_forward":1.0608833487682905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.0606852009631413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.0606852009631413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0709,"totalNetValue":1.1439,"netValue_forward":1.060982422670865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0612796443785886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0612796443785886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0613787182811631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0613787182811631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0612796443785886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0709,"totalNetValue":1.1439,"netValue_forward":1.060982422670865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1438,"netValue_forward":1.0608833487682905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0708,"totalNetValue":1.1438,"netValue_forward":1.0608833487682905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0712,"totalNetValue":1.1442,"netValue_forward":1.0612796443785886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0619731616966106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0613787182811631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0611805704760142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.144,"netValue_forward":1.0610814965734394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0611805704760142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.071,"totalNetValue":1.144,"netValue_forward":1.0610814965734394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0709,"totalNetValue":1.1439,"netValue_forward":1.060982422670865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1437,"netValue_forward":1.060784274865716},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.0606852009631413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0705,"totalNetValue":1.1435,"netValue_forward":1.0605861270605668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0705,"totalNetValue":1.1435,"netValue_forward":1.0605861270605668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.0606852009631413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0613787182811631},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.0615768660863123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.0615768660863123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0619731616966106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.061874087794036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.0615768660863123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0613787182811631},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0611805704760142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.0606852009631413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1433,"netValue_forward":1.0603879792554178},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1437,"netValue_forward":1.060784274865716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1433,"netValue_forward":1.0603879792554178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0604870531579924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0611805704760142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.0615768660863123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0619731616966106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0719,"totalNetValue":1.1449,"netValue_forward":1.0619731616966106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.061874087794036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0713,"totalNetValue":1.1443,"netValue_forward":1.0613787182811631},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0715,"totalNetValue":1.1445,"netValue_forward":1.0615768660863123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0716,"totalNetValue":1.1446,"netValue_forward":1.0616759399888869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0718,"totalNetValue":1.1448,"netValue_forward":1.061874087794036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0717,"totalNetValue":1.1447,"netValue_forward":1.0617750138914614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0714,"totalNetValue":1.1444,"netValue_forward":1.0614777921837377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0711,"totalNetValue":1.1441,"netValue_forward":1.0611805704760142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0707,"totalNetValue":1.1437,"netValue_forward":1.060784274865716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0604870531579924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0604870531579924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0702,"totalNetValue":1.1432,"netValue_forward":1.0602889053528433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0702,"totalNetValue":1.1432,"netValue_forward":1.0602889053528433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0604870531579924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0706,"totalNetValue":1.1436,"netValue_forward":1.0606852009631413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0704,"totalNetValue":1.1434,"netValue_forward":1.0604870531579924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0703,"totalNetValue":1.1433,"netValue_forward":1.0603879792554178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0701,"totalNetValue":1.1431,"netValue_forward":1.0601898314502687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0699,"totalNetValue":1.1429,"netValue_forward":1.0599916836451195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0696,"totalNetValue":1.1426,"netValue_forward":1.059694461937396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0695,"totalNetValue":1.1425,"netValue_forward":1.0595953880348212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0694,"totalNetValue":1.1424,"netValue_forward":1.0594963141322467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0694,"totalNetValue":1.1424,"netValue_forward":1.0594963141322467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0692,"totalNetValue":1.1422,"netValue_forward":1.0592981663270977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0691,"totalNetValue":1.1421,"netValue_forward":1.059199092424523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0688,"totalNetValue":1.1418,"netValue_forward":1.0589018707167994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0685,"totalNetValue":1.1415,"netValue_forward":1.058604649009076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0684,"totalNetValue":1.1414,"netValue_forward":1.0585055751065013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0683,"totalNetValue":1.1413,"netValue_forward":1.0584065012039265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1412,"netValue_forward":1.0583074273013522},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0678,"totalNetValue":1.1408,"netValue_forward":1.0579111316910539},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0681,"totalNetValue":1.1411,"netValue_forward":1.0582083533987778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0683,"totalNetValue":1.1413,"netValue_forward":1.0584065012039265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0684,"totalNetValue":1.1414,"netValue_forward":1.0585055751065013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1412,"netValue_forward":1.0583074273013522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1412,"netValue_forward":1.0583074273013522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0681,"totalNetValue":1.1411,"netValue_forward":1.0582083533987778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.068,"totalNetValue":1.141,"netValue_forward":1.0581092794962033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0678,"totalNetValue":1.1408,"netValue_forward":1.0579111316910539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0675,"totalNetValue":1.1405,"netValue_forward":1.0576139099833302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0676,"totalNetValue":1.1406,"netValue_forward":1.057712983885905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0676,"totalNetValue":1.1406,"netValue_forward":1.057712983885905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0675,"totalNetValue":1.1405,"netValue_forward":1.0576139099833302},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0672,"totalNetValue":1.1402,"netValue_forward":1.0573166882756067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0674,"totalNetValue":1.1404,"netValue_forward":1.0575148360807558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0671,"totalNetValue":1.1401,"netValue_forward":1.0572176143730319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0665,"totalNetValue":1.1395,"netValue_forward":1.0566231709575846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0664,"totalNetValue":1.1394,"netValue_forward":1.0565240970550103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0661,"totalNetValue":1.1391,"netValue_forward":1.0562268753472865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0659,"totalNetValue":1.1389,"netValue_forward":1.0560287275421376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0656,"totalNetValue":1.1386,"netValue_forward":1.0557315058344139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.05543428412669},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0652,"totalNetValue":1.1382,"netValue_forward":1.0553352102241156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.05543428412669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0655,"totalNetValue":1.1385,"netValue_forward":1.055632431931839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.05543428412669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0654,"totalNetValue":1.1384,"netValue_forward":1.0555333580292647},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0654,"totalNetValue":1.1384,"netValue_forward":1.0555333580292647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0654,"totalNetValue":1.1384,"netValue_forward":1.0555333580292647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.05543428412669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.05543428412669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0652,"totalNetValue":1.1382,"netValue_forward":1.0553352102241156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.065,"totalNetValue":1.138,"netValue_forward":1.0551370624189664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0649,"totalNetValue":1.1379,"netValue_forward":1.055037988516392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0649,"totalNetValue":1.1379,"netValue_forward":1.055037988516392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0653,"totalNetValue":1.1383,"netValue_forward":1.05543428412669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.064,"totalNetValue":1.137,"netValue_forward":1.0541463233932211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0625,"totalNetValue":1.1355,"netValue_forward":1.0526602148546027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0624,"totalNetValue":1.1354,"netValue_forward":1.0525611409520281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1351,"netValue_forward":1.0522639192443046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0619,"totalNetValue":1.1349,"netValue_forward":1.0520657714391555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0618,"totalNetValue":1.1348,"netValue_forward":1.051966697536581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0515704019262826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0611,"totalNetValue":1.1341,"netValue_forward":1.051273180218559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1338,"netValue_forward":1.0509759585108354},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0605,"totalNetValue":1.1335,"netValue_forward":1.0506787368031119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.06,"totalNetValue":1.133,"netValue_forward":1.0501833672902392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.04998521948509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0497870716799407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.04998521948509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0595,"totalNetValue":1.1325,"netValue_forward":1.0496879977773663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0591,"totalNetValue":1.1321,"netValue_forward":1.0492917021670678},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0588,"totalNetValue":1.1318,"netValue_forward":1.0489944804593443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0594,"totalNetValue":1.1324,"netValue_forward":1.0495889238747917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0595,"totalNetValue":1.1325,"netValue_forward":1.0496879977773663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0602,"totalNetValue":1.1332,"netValue_forward":1.0503815150953881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0603,"totalNetValue":1.1333,"netValue_forward":1.0504805889979627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0602,"totalNetValue":1.1332,"netValue_forward":1.0503815150953881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.0502824411928136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0497870716799407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0596,"totalNetValue":1.1326,"netValue_forward":1.0497870716799407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.06,"totalNetValue":1.133,"netValue_forward":1.0501833672902392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0598,"totalNetValue":1.1328,"netValue_forward":1.04998521948509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.0502824411928136},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1338,"netValue_forward":1.0509759585108354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0515704019262826},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0619,"totalNetValue":1.1349,"netValue_forward":1.0520657714391555},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0618,"totalNetValue":1.1348,"netValue_forward":1.051966697536581},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1353,"netValue_forward":1.0524620670494538},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0626,"totalNetValue":1.1356,"netValue_forward":1.0527592887571773},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0627,"totalNetValue":1.1357,"netValue_forward":1.0528583626597519},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1353,"netValue_forward":1.0524620670494538},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0618,"totalNetValue":1.1348,"netValue_forward":1.051966697536581},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.061,"totalNetValue":1.134,"netValue_forward":1.0511741063159845},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1342,"netValue_forward":1.0513722541211334},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0615,"totalNetValue":1.1345,"netValue_forward":1.0516694758288574},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0515704019262826},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1343,"netValue_forward":1.051471328023708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1344,"netValue_forward":1.0515704019262826},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0616,"totalNetValue":1.1346,"netValue_forward":1.051768549731432},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1351,"netValue_forward":1.0522639192443046},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.062,"totalNetValue":1.135,"netValue_forward":1.05216484534173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1351,"netValue_forward":1.0522639192443046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0624,"totalNetValue":1.1354,"netValue_forward":1.0525611409520281},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0625,"totalNetValue":1.1355,"netValue_forward":1.0526602148546027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1359,"netValue_forward":1.053056510464901},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0631,"totalNetValue":1.1361,"netValue_forward":1.05325465827005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0628,"totalNetValue":1.1358,"netValue_forward":1.0529574365623264},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1353,"netValue_forward":1.0524620670494538},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1343,"netValue_forward":1.051471328023708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1336,"netValue_forward":1.0507778107056862},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1336,"netValue_forward":1.0507778107056862},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1329,"netValue_forward":1.0500842933876646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1329,"netValue_forward":1.0500842933876646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.0502824411928136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0603,"totalNetValue":1.1333,"netValue_forward":1.0504805889979627},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1331,"netValue_forward":1.0502842925223954},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0696,"totalNetValue":1.1326,"netValue_forward":1.0497935513334775},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0695,"totalNetValue":1.1325,"netValue_forward":1.0496954030956938},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0699,"totalNetValue":1.1329,"netValue_forward":1.0500879960468281},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0701,"totalNetValue":1.1331,"netValue_forward":1.0502842925223954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0693,"totalNetValue":1.1323,"netValue_forward":1.0494991066201265},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0686,"totalNetValue":1.1316,"netValue_forward":1.0488120689556413},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0685,"totalNetValue":1.1315,"netValue_forward":1.0487139207178577},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0682,"totalNetValue":1.1312,"netValue_forward":1.048419476004507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0673,"totalNetValue":1.1303,"netValue_forward":1.0475361418644542},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.067,"totalNetValue":1.13,"netValue_forward":1.0472416971511034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0669,"totalNetValue":1.1299,"netValue_forward":1.0471435489133198},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0667,"totalNetValue":1.1297,"netValue_forward":1.0469472524377526},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0662,"totalNetValue":1.1292,"netValue_forward":1.0464565112488347},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.066,"totalNetValue":1.129,"netValue_forward":1.0462602147732674},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.065,"totalNetValue":1.128,"netValue_forward":1.0452787323954313},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0647,"totalNetValue":1.1277,"netValue_forward":1.0449842876820805},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0644,"totalNetValue":1.1274,"netValue_forward":1.0446898429687297},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0642,"totalNetValue":1.1272,"netValue_forward":1.0444935464931624},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.064,"totalNetValue":1.127,"netValue_forward":1.0442972500175953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0637,"totalNetValue":1.1267,"netValue_forward":1.0440028053042445},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0635,"totalNetValue":1.1265,"netValue_forward":1.0438065088286772},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0633,"totalNetValue":1.1263,"netValue_forward":1.0436102123531101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0633,"totalNetValue":1.1263,"netValue_forward":1.0436102123531101},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0633,"totalNetValue":1.1263,"netValue_forward":1.0436102123531101},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0632,"totalNetValue":1.1262,"netValue_forward":1.0435120641153264},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0631,"totalNetValue":1.1261,"netValue_forward":1.0434139158775426},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1259,"netValue_forward":1.0432176194019755},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0629,"totalNetValue":1.1259,"netValue_forward":1.0432176194019755},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0626,"totalNetValue":1.1256,"netValue_forward":1.0429231746886245},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0623,"totalNetValue":1.1253,"netValue_forward":1.0426287299752737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0621,"totalNetValue":1.1251,"netValue_forward":1.0424324334997066},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0617,"totalNetValue":1.1247,"netValue_forward":1.0420398405485722},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0616,"totalNetValue":1.1246,"netValue_forward":1.0419416923107887},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0614,"totalNetValue":1.1244,"netValue_forward":1.0417453958352212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0611,"totalNetValue":1.1241,"netValue_forward":1.0414509511218704},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0607,"totalNetValue":1.1237,"netValue_forward":1.0410583581707362},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0409602099329525},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0409602099329525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0409602099329525},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0607,"totalNetValue":1.1237,"netValue_forward":1.0410583581707362},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0607,"totalNetValue":1.1237,"netValue_forward":1.0410583581707362},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1238,"netValue_forward":1.0411565064085198},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1242,"netValue_forward":1.0415490993596541},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1243,"netValue_forward":1.0416472475974377},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1242,"netValue_forward":1.0415490993596541},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.061,"totalNetValue":1.124,"netValue_forward":1.0413528028840868},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0607,"totalNetValue":1.1237,"netValue_forward":1.0410583581707362},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0603,"totalNetValue":1.1233,"netValue_forward":1.0406657652196016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0595,"totalNetValue":1.1225,"netValue_forward":1.039880579317333},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0579,"totalNetValue":1.1209,"netValue_forward":1.0383102075127952},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0569,"totalNetValue":1.1199,"netValue_forward":1.0373287251349588},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0563,"totalNetValue":1.1193,"netValue_forward":1.0367398357082573},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.058,"totalNetValue":1.121,"netValue_forward":1.0384083557505788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0588,"totalNetValue":1.1218,"netValue_forward":1.0391935416528477},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0604,"totalNetValue":1.1234,"netValue_forward":1.0407639134573854},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0615,"totalNetValue":1.1245,"netValue_forward":1.0418435440730052},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0616,"totalNetValue":1.1246,"netValue_forward":1.0419416923107887},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1243,"netValue_forward":1.0416472475974377},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1243,"netValue_forward":1.0416472475974377},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1242,"netValue_forward":1.0415490993596541},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1242,"netValue_forward":1.0415490993596541},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1243,"netValue_forward":1.0416472475974377},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1238,"netValue_forward":1.0411565064085198},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0409602099329525},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0409602099329525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0605,"totalNetValue":1.1235,"netValue_forward":1.040862061695169},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0604,"totalNetValue":1.1234,"netValue_forward":1.0407639134573854},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0603,"totalNetValue":1.1233,"netValue_forward":1.0406657652196016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0602,"totalNetValue":1.1232,"netValue_forward":1.0405676169818183},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1231,"netValue_forward":1.0404694687440346},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1229,"netValue_forward":1.0402731722684675},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0597,"totalNetValue":1.1227,"netValue_forward":1.0400768757929},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0592,"totalNetValue":1.1222,"netValue_forward":1.0395861346039819},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.059,"totalNetValue":1.122,"netValue_forward":1.0393898381284148},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0588,"totalNetValue":1.1218,"netValue_forward":1.0391935416528477},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0587,"totalNetValue":1.1217,"netValue_forward":1.039095393415064},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0594,"totalNetValue":1.1224,"netValue_forward":1.0397824310795492},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0597,"totalNetValue":1.1227,"netValue_forward":1.0400768757929},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0598,"totalNetValue":1.1228,"netValue_forward":1.0401750240306837},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1229,"netValue_forward":1.0402731722684675},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1231,"netValue_forward":1.0404694687440346},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0601,"totalNetValue":1.1231,"netValue_forward":1.0404694687440346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.06,"totalNetValue":1.123,"netValue_forward":1.0403713205062508},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1229,"netValue_forward":1.0402731722684675},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0599,"totalNetValue":1.1229,"netValue_forward":1.0402731722684675},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0594,"totalNetValue":1.1224,"netValue_forward":1.0397824310795492},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0592,"totalNetValue":1.1222,"netValue_forward":1.0395861346039819},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0603,"totalNetValue":1.1233,"netValue_forward":1.0406657652196016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0608,"totalNetValue":1.1238,"netValue_forward":1.0411565064085198},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0612,"totalNetValue":1.1242,"netValue_forward":1.0415490993596541},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.061,"totalNetValue":1.124,"netValue_forward":1.0413528028840868},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0613,"totalNetValue":1.1243,"netValue_forward":1.0416472475974377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0609,"totalNetValue":1.1239,"netValue_forward":1.0412546546463033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007755,"netValue":1.0606,"totalNetValue":1.1236,"netValue_forward":1.0409602099329525},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0602,"totalNetValue":1.1232,"netValue_forward":1.0405676169818183},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.06,"totalNetValue":1.123,"netValue_forward":1.0403713205062508},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0597,"totalNetValue":1.1227,"netValue_forward":1.0400768757929},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0593,"totalNetValue":1.1223,"netValue_forward":1.0396842828417656},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.059,"totalNetValue":1.122,"netValue_forward":1.0393898381284148},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0587,"totalNetValue":1.1217,"netValue_forward":1.039095393415064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0586,"totalNetValue":1.1216,"netValue_forward":1.0389972451772804},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0583,"totalNetValue":1.1213,"netValue_forward":1.0387028004639296},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0579,"totalNetValue":1.1209,"netValue_forward":1.0383102075127952},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0578,"totalNetValue":1.1208,"netValue_forward":1.0382120592750117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0578,"totalNetValue":1.1208,"netValue_forward":1.0382120592750117},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0577,"totalNetValue":1.1207,"netValue_forward":1.038113911037228},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0576,"totalNetValue":1.1206,"netValue_forward":1.0380157627994444},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0574,"totalNetValue":1.1204,"netValue_forward":1.037819466323877},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0572,"totalNetValue":1.1202,"netValue_forward":1.0376231698483096},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0571,"totalNetValue":1.1201,"netValue_forward":1.037525021610526},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.057,"totalNetValue":1.12,"netValue_forward":1.0374268733727425},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0568,"totalNetValue":1.1198,"netValue_forward":1.0372305768971755},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.057,"totalNetValue":1.12,"netValue_forward":1.0374268733727425},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0571,"totalNetValue":1.1201,"netValue_forward":1.037525021610526},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.057,"totalNetValue":1.12,"netValue_forward":1.0374268733727425},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007755,"netValue":1.0568,"totalNetValue":1.1198,"netValue_forward":1.0372305768971755},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0567,"totalNetValue":1.1197,"netValue_forward":1.0371324286593917},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.057,"totalNetValue":1.12,"netValue_forward":1.0374268733727425},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0569,"totalNetValue":1.1199,"netValue_forward":1.0373287251349588},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.0566,"totalNetValue":1.1196,"netValue_forward":1.037034280421608},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0563,"totalNetValue":1.1193,"netValue_forward":1.0367398357082573},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0562,"totalNetValue":1.1192,"netValue_forward":1.0366416874704738},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.056,"totalNetValue":1.119,"netValue_forward":1.0364453909949065},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0558,"totalNetValue":1.1188,"netValue_forward":1.0362490945193392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0559,"totalNetValue":1.1189,"netValue_forward":1.036347242757123},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0558,"totalNetValue":1.1188,"netValue_forward":1.0362490945193392},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0556,"totalNetValue":1.1186,"netValue_forward":1.0360527980437721},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0554,"totalNetValue":1.1184,"netValue_forward":1.0358565015682049},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0552,"totalNetValue":1.1182,"netValue_forward":1.0356602050926376},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.055,"totalNetValue":1.118,"netValue_forward":1.0354639086170703},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007755,"netValue":1.0549,"totalNetValue":1.1179,"netValue_forward":1.0353657603792867},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007755,"netValue":1.0549,"totalNetValue":1.1179,"netValue_forward":1.0353657603792867},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0546,"totalNetValue":1.1176,"netValue_forward":1.035071315665936},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0544,"totalNetValue":1.1174,"netValue_forward":1.0348750191903688},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007755,"netValue":1.0542,"totalNetValue":1.1172,"netValue_forward":1.0346787227148015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007755,"netValue":1.0539,"totalNetValue":1.1169,"netValue_forward":1.034384278001451},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007755,"netValue":1.0538,"totalNetValue":1.1168,"netValue_forward":1.0342861297636672},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007755,"netValue":1.0535,"totalNetValue":1.1165,"netValue_forward":1.0339916850503164},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0535,"totalNetValue":1.1165,"netValue_forward":1.0339916850503164},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0533,"totalNetValue":1.1163,"netValue_forward":1.033795388574749},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007755,"netValue":1.0531,"totalNetValue":1.1161,"netValue_forward":1.033599092099182},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007755,"netValue":1.053,"totalNetValue":1.116,"netValue_forward":1.0335009438613982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0529,"totalNetValue":1.1159,"netValue_forward":1.0334027956236147},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0528,"totalNetValue":1.1158,"netValue_forward":1.0333046473858312},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0526,"totalNetValue":1.1156,"netValue_forward":1.033108350910264},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007755,"netValue":1.0525,"totalNetValue":1.1155,"netValue_forward":1.0330102026724803},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007755,"netValue":1.0525,"totalNetValue":1.1155,"netValue_forward":1.0330102026724803},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.0523,"totalNetValue":1.1153,"netValue_forward":1.0328139061969133},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0523,"totalNetValue":1.1153,"netValue_forward":1.0328139061969133},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0523,"totalNetValue":1.1153,"netValue_forward":1.0328139061969133},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007755,"netValue":1.0521,"totalNetValue":1.1151,"netValue_forward":1.032617609721346},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007755,"netValue":1.0519,"totalNetValue":1.1149,"netValue_forward":1.0324213132457785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007755,"netValue":1.0516,"totalNetValue":1.1146,"netValue_forward":1.0321268685324276},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007755,"netValue":1.0515,"totalNetValue":1.1145,"netValue_forward":1.032028720294644},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007755,"netValue":1.0516,"totalNetValue":1.1146,"netValue_forward":1.0321268685324276},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007755,"netValue":1.0513,"totalNetValue":1.1143,"netValue_forward":1.0318324238190768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007755,"netValue":1.0508,"totalNetValue":1.1138,"netValue_forward":1.0313416826301587},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007755,"netValue":1.0503,"totalNetValue":1.1133,"netValue_forward":1.0308509414412408},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007755,"netValue":1.0499,"totalNetValue":1.1129,"netValue_forward":1.0304583484901064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007755,"netValue":1.0507,"totalNetValue":1.1137,"netValue_forward":1.0312435343923751},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007755,"netValue":1.0511,"totalNetValue":1.1141,"netValue_forward":1.0316361273435095},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007755,"netValue":1.0512,"totalNetValue":1.1142,"netValue_forward":1.0317342755812933},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007755,"netValue":1.0517,"totalNetValue":1.1147,"netValue_forward":1.0322250167702114},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007755,"netValue":1.0513,"totalNetValue":1.1143,"netValue_forward":1.0318324238190768},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007755,"netValue":1.0508,"totalNetValue":1.1138,"netValue_forward":1.0313416826301587},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007755,"netValue":1.0503,"totalNetValue":1.1133,"netValue_forward":1.0308509414412408},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007755,"netValue":1.05,"totalNetValue":1.113,"netValue_forward":1.0305564967278902},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007755,"netValue":1.0497,"totalNetValue":1.1127,"netValue_forward":1.0302620520145394},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007755,"netValue":1.0496,"totalNetValue":1.1126,"netValue_forward":1.0301639037767556}]}