window.pageData = {"startDate":"2024-04-22T13:13:39.823Z","endDate":"2026-04-22T13:13:39.823Z","stock":{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"hotMetrics":{"fss":{"stockId":3000000007755,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6151,"f_ind_h_s_r":0.3849,"f_h_a":7539,"f_h_s_a":222886,"f_ind_h_s_r_c_1y":0.32920000000000005,"f_ind_h_s_r_c_hy":-0.38059999999999994,"f_ins_h_s_r_c_1y":-0.32920000000000005,"f_ins_h_s_r_c_hy":0.3806,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007755,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.683851098018211,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7134162476845727,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5674518201284796,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6533370104798676,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.581791483113069,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7495285444882565,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6343909928352098,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.6635143380109823,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.6982901268615554},"fp":{"stockId":3000000007755,"type":"fp","f_p_r_fys":0.007940327810525227,"f_p_r_m1":0.0028936805750026107,"f_p_r_m3":0.00663046383676269,"f_p_r_m6":0.011324255051146315,"f_p_r_y1":0.01796958480366495,"f_cagr_p_r_fs":0.02473512824364632,"f_p_r_d1":-0.00009438414346396584,"f_p_r_y2":0.04174980813345264,"f_p_r_y3":0.08513096439585355,"f_p_r_y5":0.14792907941966815,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007755,"type":"ff","f_m_f":4520111,"f_m_f_r":0.003,"f_c_f":753351,"f_c_f_r":0.0005,"f_m_a_c_f":5273462,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007755,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0744,"f_nv_cr":0.0002793036030164231},"f_as":{"stockId":3000000007755,"type":"f_as","f_tas":604879046.0223,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007754,"__csrcFundId":7030,"stockCode":"007754","shortName":"上银慧永利中短期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.305Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧永利中短期债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723ad71987889646e6fcb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"09240202","stockName":"24国开清发02","holdings":2700000,"marketCap":275282753,"netValueRatio":0.0348,"lastUpdated":"2026-01-22T14:57:27.290Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"2420019","stockName":"24徽商银行01","holdings":2600000,"marketCap":265394465,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:57:27.293Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":204646849,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:57:27.296Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230413","stockName":"23农发13","holdings":1400000,"marketCap":141843589,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230313","stockName":"23进出13","holdings":1400000,"marketCap":141817123,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007755,"date":"2026-04-20T16:00:00.000Z","nv":1.0744,"tnv":1.1574},{"stockId":3000000007755,"date":"2026-04-19T16:00:00.000Z","nv":1.0741,"tnv":1.1571},{"stockId":3000000007755,"date":"2026-04-16T16:00:00.000Z","nv":1.074,"tnv":1.157},{"stockId":3000000007755,"date":"2026-04-15T16:00:00.000Z","nv":1.0737,"tnv":1.1567},{"stockId":3000000007755,"date":"2026-04-14T16:00:00.000Z","nv":1.0737,"tnv":1.1567},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0736,"tnv":1.1566},{"stockId":3000000007755,"date":"2026-04-12T16:00:00.000Z","nv":1.0735,"tnv":1.1565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0733,"tnv":1.1563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0732,"tnv":1.1562},{"stockId":3000000007755,"date":"2026-04-07T16:00:00.000Z","nv":1.0732,"tnv":1.1562},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0731,"tnv":1.1561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007755,"nv":1.0728,"tnv":1.1558},{"stockId":3000000007755,"date":"2026-04-01T16:00:00.000Z","nv":1.0724,"tnv":1.1554},{"stockId":3000000007755,"date":"2026-03-31T16:00:00.000Z","nv":1.0723,"tnv":1.1553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007755,"nv":1.0723,"tnv":1.1553},{"stockId":3000000007755,"date":"2026-03-29T16:00:00.000Z","nv":1.0722,"tnv":1.1552},{"stockId":3000000007755,"date":"2026-03-26T16:00:00.000Z","nv":1.0719,"tnv":1.1549},{"stockId":3000000007755,"date":"2026-03-25T16:00:00.000Z","nv":1.0717,"tnv":1.1547},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0716,"tnv":1.1546},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0715,"tnv":1.1545},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1544},{"stockId":3000000007755,"date":"2026-03-19T16:00:00.000Z","nv":1.0713,"tnv":1.1543},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007755,"nv":1.0712,"tnv":1.1542},{"stockId":3000000007755,"date":"2026-03-17T16:00:00.000Z","nv":1.071,"tnv":1.154},{"stockId":3000000007755,"date":"2026-03-16T16:00:00.000Z","nv":1.0708,"tnv":1.1538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007755,"nv":1.0707,"tnv":1.1537},{"stockId":3000000007755,"date":"2026-03-12T16:00:00.000Z","nv":1.0707,"tnv":1.1537},{"stockId":3000000007755,"date":"2026-03-11T16:00:00.000Z","nv":1.0706,"tnv":1.1536},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0705,"tnv":1.1535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0704,"tnv":1.1534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0703,"tnv":1.1533},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0704,"tnv":1.1534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007755,"nv":1.0702,"tnv":1.1532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007755,"nv":1.0701,"tnv":1.1531},{"stockId":3000000007755,"date":"2026-03-02T16:00:00.000Z","nv":1.07,"tnv":1.153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007755,"nv":1.0698,"tnv":1.1528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0695,"tnv":1.1525},{"stockId":3000000007755,"date":"2026-02-25T16:00:00.000Z","nv":1.0794,"tnv":1.1524},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0795,"tnv":1.1525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0796,"tnv":1.1526},{"stockId":3000000007755,"date":"2026-02-12T16:00:00.000Z","nv":1.0791,"tnv":1.1521},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007755,"nv":1.079,"tnv":1.152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0789,"tnv":1.1519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0787,"tnv":1.1517},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0786,"tnv":1.1516},{"stockId":3000000007755,"date":"2026-02-05T16:00:00.000Z","nv":1.0783,"tnv":1.1513},{"stockId":3000000007755,"date":"2026-02-04T16:00:00.000Z","nv":1.0782,"tnv":1.1512},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007755,"nv":1.078,"tnv":1.151},{"stockId":3000000007755,"date":"2026-02-02T16:00:00.000Z","nv":1.078,"tnv":1.151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007755,"nv":1.078,"tnv":1.151},{"stockId":3000000007755,"date":"2026-01-29T16:00:00.000Z","nv":1.0778,"tnv":1.1508},{"stockId":3000000007755,"date":"2026-01-28T16:00:00.000Z","nv":1.0778,"tnv":1.1508},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0778,"tnv":1.1508},{"stockId":3000000007755,"date":"2026-01-26T16:00:00.000Z","nv":1.0777,"tnv":1.1507},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0777,"tnv":1.1507},{"stockId":3000000007755,"date":"2026-01-22T16:00:00.000Z","nv":1.0775,"tnv":1.1505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0774,"tnv":1.1504},{"stockId":3000000007755,"date":"2026-01-20T16:00:00.000Z","nv":1.0773,"tnv":1.1503},{"stockId":3000000007755,"date":"2026-01-19T16:00:00.000Z","nv":1.0771,"tnv":1.1501},{"stockId":3000000007755,"date":"2026-01-18T16:00:00.000Z","nv":1.077,"tnv":1.15},{"stockId":3000000007755,"date":"2026-01-15T16:00:00.000Z","nv":1.0768,"tnv":1.1498},{"stockId":3000000007755,"date":"2026-01-14T16:00:00.000Z","nv":1.0767,"tnv":1.1497},{"stockId":3000000007755,"date":"2026-01-13T16:00:00.000Z","nv":1.0765,"tnv":1.1495},{"stockId":3000000007755,"date":"2026-01-12T16:00:00.000Z","nv":1.0765,"tnv":1.1495},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0764,"tnv":1.1494},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0763,"tnv":1.1493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0762,"tnv":1.1492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007755,"nv":1.076,"tnv":1.149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0761,"tnv":1.1491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007755,"nv":1.0762,"tnv":1.1492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007755,"nv":1.0759,"tnv":1.1489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007755,"nv":1.0758,"tnv":1.1488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0757,"tnv":1.1487},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0758,"tnv":1.1488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0757,"tnv":1.1487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0755,"tnv":1.1485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0755,"tnv":1.1485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0753,"tnv":1.1483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007755,"nv":1.0752,"tnv":1.1482},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007755,"nv":1.075,"tnv":1.148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0748,"tnv":1.1478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007755,"nv":1.0746,"tnv":1.1476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007755,"nv":1.0746,"tnv":1.1476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0745,"tnv":1.1475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0745,"tnv":1.1475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0744,"tnv":1.1474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0743,"tnv":1.1473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0741,"tnv":1.1471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007755,"nv":1.074,"tnv":1.147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007755,"nv":1.074,"tnv":1.147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007755,"nv":1.0744,"tnv":1.1474},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007755,"nv":1.0745,"tnv":1.1475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007755,"nv":1.0746,"tnv":1.1476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0746,"tnv":1.1476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0744,"tnv":1.1474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0746,"tnv":1.1476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0749,"tnv":1.1479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007755,"nv":1.075,"tnv":1.148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007755,"nv":1.0749,"tnv":1.1479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007755,"nv":1.075,"tnv":1.148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007755,"nv":1.0749,"tnv":1.1479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007755,"nv":1.0749,"tnv":1.1479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0748,"tnv":1.1478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0747,"tnv":1.1477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007755,"nv":1.0746,"tnv":1.1476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0746,"tnv":1.1476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0744,"tnv":1.1474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0743,"tnv":1.1473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0742,"tnv":1.1472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0743,"tnv":1.1473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007755,"nv":1.0745,"tnv":1.1475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007755,"nv":1.0744,"tnv":1.1474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007755,"nv":1.0743,"tnv":1.1473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007755,"nv":1.0741,"tnv":1.1471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007755,"nv":1.0737,"tnv":1.1467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0734,"tnv":1.1464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0732,"tnv":1.1462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0727,"tnv":1.1457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0725,"tnv":1.1455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0725,"tnv":1.1455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0724,"tnv":1.1454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007755,"nv":1.0723,"tnv":1.1453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007755,"nv":1.0723,"tnv":1.1453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0722,"tnv":1.1452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007755,"nv":1.072,"tnv":1.145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007755,"nv":1.0718,"tnv":1.1448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0718,"tnv":1.1448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0716,"tnv":1.1446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0715,"tnv":1.1445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007755,"nv":1.071,"tnv":1.144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0708,"tnv":1.1438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0706,"tnv":1.1436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0706,"tnv":1.1436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0709,"tnv":1.1439},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0712,"tnv":1.1442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007755,"nv":1.0712,"tnv":1.1442},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007755,"nv":1.0713,"tnv":1.1443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007755,"nv":1.0713,"tnv":1.1443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007755,"nv":1.0712,"tnv":1.1442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0709,"tnv":1.1439},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0708,"tnv":1.1438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0708,"tnv":1.1438},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0712,"tnv":1.1442},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007755,"nv":1.0719,"tnv":1.1449},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007755,"nv":1.0713,"tnv":1.1443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0711,"tnv":1.1441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007755,"nv":1.071,"tnv":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0711,"tnv":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007755,"nv":1.071,"tnv":1.144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0709,"tnv":1.1439},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0707,"tnv":1.1437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007755,"nv":1.0706,"tnv":1.1436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007755,"nv":1.0705,"tnv":1.1435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007755,"nv":1.0705,"tnv":1.1435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007755,"nv":1.0706,"tnv":1.1436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007755,"nv":1.0713,"tnv":1.1443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007755,"nv":1.0715,"tnv":1.1445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0715,"tnv":1.1445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0719,"tnv":1.1449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0718,"tnv":1.1448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007755,"nv":1.0715,"tnv":1.1445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007755,"nv":1.0713,"tnv":1.1443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007755,"nv":1.0711,"tnv":1.1441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007755,"nv":1.0706,"tnv":1.1436},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0703,"tnv":1.1433},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0707,"tnv":1.1437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0703,"tnv":1.1433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0704,"tnv":1.1434},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0711,"tnv":1.1441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0715,"tnv":1.1445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007755,"nv":1.0719,"tnv":1.1449},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0719,"tnv":1.1449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007755,"nv":1.0718,"tnv":1.1448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0713,"tnv":1.1443},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0715,"tnv":1.1445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0716,"tnv":1.1446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0718,"tnv":1.1448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007755,"nv":1.0717,"tnv":1.1447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007755,"nv":1.0714,"tnv":1.1444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007755,"nv":1.0711,"tnv":1.1441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007755,"nv":1.0707,"tnv":1.1437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007755,"nv":1.0704,"tnv":1.1434},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0704,"tnv":1.1434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0702,"tnv":1.1432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0702,"tnv":1.1432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0704,"tnv":1.1434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0706,"tnv":1.1436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007755,"nv":1.0704,"tnv":1.1434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007755,"nv":1.0703,"tnv":1.1433},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007755,"nv":1.0701,"tnv":1.1431},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0699,"tnv":1.1429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007755,"nv":1.0696,"tnv":1.1426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007755,"nv":1.0695,"tnv":1.1425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0694,"tnv":1.1424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0694,"tnv":1.1424},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0692,"tnv":1.1422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0691,"tnv":1.1421},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0688,"tnv":1.1418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007755,"nv":1.0685,"tnv":1.1415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007755,"nv":1.0684,"tnv":1.1414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007755,"nv":1.0683,"tnv":1.1413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007755,"nv":1.0682,"tnv":1.1412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0678,"tnv":1.1408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0681,"tnv":1.1411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0683,"tnv":1.1413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0684,"tnv":1.1414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0682,"tnv":1.1412},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0682,"tnv":1.1412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007755,"nv":1.0681,"tnv":1.1411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007755,"nv":1.068,"tnv":1.141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007755,"nv":1.0678,"tnv":1.1408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007755,"nv":1.0675,"tnv":1.1405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007755,"nv":1.0676,"tnv":1.1406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0676,"tnv":1.1406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007755,"nv":1.0675,"tnv":1.1405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0672,"tnv":1.1402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0674,"tnv":1.1404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0671,"tnv":1.1401},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0665,"tnv":1.1395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0664,"tnv":1.1394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007755,"nv":1.0661,"tnv":1.1391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0659,"tnv":1.1389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0656,"tnv":1.1386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0653,"tnv":1.1383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0652,"tnv":1.1382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0653,"tnv":1.1383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007755,"nv":1.0655,"tnv":1.1385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007755,"nv":1.0653,"tnv":1.1383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007755,"nv":1.0654,"tnv":1.1384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0654,"tnv":1.1384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007755,"nv":1.0654,"tnv":1.1384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007755,"nv":1.0653,"tnv":1.1383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0653,"tnv":1.1383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0652,"tnv":1.1382},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007755,"nv":1.065,"tnv":1.138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0649,"tnv":1.1379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0649,"tnv":1.1379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0653,"tnv":1.1383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007755,"nv":1.064,"tnv":1.137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007755,"nv":1.0629,"tnv":1.1359},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007755,"nv":1.0625,"tnv":1.1355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007755,"nv":1.0624,"tnv":1.1354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0621,"tnv":1.1351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0619,"tnv":1.1349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0618,"tnv":1.1348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0614,"tnv":1.1344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0611,"tnv":1.1341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007755,"nv":1.0608,"tnv":1.1338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007755,"nv":1.0605,"tnv":1.1335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007755,"nv":1.06,"tnv":1.133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007755,"nv":1.0598,"tnv":1.1328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007755,"nv":1.0596,"tnv":1.1326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007755,"nv":1.0598,"tnv":1.1328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007755,"nv":1.0595,"tnv":1.1325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007755,"nv":1.0591,"tnv":1.1321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007755,"nv":1.0588,"tnv":1.1318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0594,"tnv":1.1324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0595,"tnv":1.1325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0602,"tnv":1.1332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007755,"nv":1.0603,"tnv":1.1333},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007755,"nv":1.0602,"tnv":1.1332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007755,"nv":1.0601,"tnv":1.1331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007755,"nv":1.0596,"tnv":1.1326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007755,"nv":1.0596,"tnv":1.1326},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007755,"nv":1.06,"tnv":1.133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0598,"tnv":1.1328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0601,"tnv":1.1331},{"stockId":3000000007755,"date":"2025-02-20T16:00:00.000Z","nv":1.0608,"tnv":1.1338},{"stockId":3000000007755,"date":"2025-02-19T16:00:00.000Z","nv":1.0614,"tnv":1.1344},{"stockId":3000000007755,"date":"2025-02-18T16:00:00.000Z","nv":1.0619,"tnv":1.1349},{"stockId":3000000007755,"date":"2025-02-17T16:00:00.000Z","nv":1.0618,"tnv":1.1348},{"stockId":3000000007755,"date":"2025-02-16T16:00:00.000Z","nv":1.0623,"tnv":1.1353},{"stockId":3000000007755,"date":"2025-02-13T16:00:00.000Z","nv":1.0626,"tnv":1.1356},{"stockId":3000000007755,"date":"2025-02-12T16:00:00.000Z","nv":1.0629,"tnv":1.1359},{"stockId":3000000007755,"date":"2025-02-11T16:00:00.000Z","nv":1.0629,"tnv":1.1359},{"stockId":3000000007755,"date":"2025-02-10T16:00:00.000Z","nv":1.0629,"tnv":1.1359},{"stockId":3000000007755,"date":"2025-02-09T16:00:00.000Z","nv":1.0629,"tnv":1.1359},{"stockId":3000000007755,"date":"2025-02-06T16:00:00.000Z","nv":1.0629,"tnv":1.1359},{"stockId":3000000007755,"date":"2025-02-05T16:00:00.000Z","nv":1.0627,"tnv":1.1357},{"stockId":3000000007755,"date":"2025-02-04T16:00:00.000Z","nv":1.0623,"tnv":1.1353},{"stockId":3000000007755,"date":"2025-01-26T16:00:00.000Z","nv":1.0618,"tnv":1.1348},{"stockId":3000000007755,"date":"2025-01-23T16:00:00.000Z","nv":1.061,"tnv":1.134},{"stockId":3000000007755,"date":"2025-01-22T16:00:00.000Z","nv":1.0612,"tnv":1.1342},{"stockId":3000000007755,"date":"2025-01-21T16:00:00.000Z","nv":1.0615,"tnv":1.1345},{"stockId":3000000007755,"date":"2025-01-20T16:00:00.000Z","nv":1.0614,"tnv":1.1344},{"stockId":3000000007755,"date":"2025-01-19T16:00:00.000Z","nv":1.0613,"tnv":1.1343},{"stockId":3000000007755,"date":"2025-01-16T16:00:00.000Z","nv":1.0614,"tnv":1.1344},{"stockId":3000000007755,"date":"2025-01-15T16:00:00.000Z","nv":1.0616,"tnv":1.1346},{"stockId":3000000007755,"date":"2025-01-14T16:00:00.000Z","nv":1.0621,"tnv":1.1351},{"stockId":3000000007755,"date":"2025-01-13T16:00:00.000Z","nv":1.062,"tnv":1.135},{"stockId":3000000007755,"date":"2025-01-12T16:00:00.000Z","nv":1.0621,"tnv":1.1351},{"stockId":3000000007755,"date":"2025-01-09T16:00:00.000Z","nv":1.0624,"tnv":1.1354},{"stockId":3000000007755,"date":"2025-01-08T16:00:00.000Z","nv":1.0625,"tnv":1.1355},{"stockId":3000000007755,"date":"2025-01-07T16:00:00.000Z","nv":1.0629,"tnv":1.1359},{"stockId":3000000007755,"date":"2025-01-06T16:00:00.000Z","nv":1.0629,"tnv":1.1359},{"stockId":3000000007755,"date":"2025-01-05T16:00:00.000Z","nv":1.0631,"tnv":1.1361},{"stockId":3000000007755,"date":"2025-01-02T16:00:00.000Z","nv":1.0628,"tnv":1.1358},{"stockId":3000000007755,"date":"2025-01-01T16:00:00.000Z","nv":1.0623,"tnv":1.1353},{"stockId":3000000007755,"date":"2024-12-30T16:00:00.000Z","nv":1.0613,"tnv":1.1343},{"stockId":3000000007755,"date":"2024-12-29T16:00:00.000Z","nv":1.0606,"tnv":1.1336},{"stockId":3000000007755,"date":"2024-12-26T16:00:00.000Z","nv":1.0606,"tnv":1.1336},{"stockId":3000000007755,"date":"2024-12-25T16:00:00.000Z","nv":1.0599,"tnv":1.1329},{"stockId":3000000007755,"date":"2024-12-24T16:00:00.000Z","nv":1.0599,"tnv":1.1329},{"stockId":3000000007755,"date":"2024-12-23T16:00:00.000Z","nv":1.0601,"tnv":1.1331},{"stockId":3000000007755,"date":"2024-12-22T16:00:00.000Z","nv":1.0603,"tnv":1.1333},{"stockId":3000000007755,"date":"2024-12-19T16:00:00.000Z","nv":1.0601,"tnv":1.1331},{"stockId":3000000007755,"date":"2024-12-18T16:00:00.000Z","nv":1.0696,"tnv":1.1326},{"stockId":3000000007755,"date":"2024-12-17T16:00:00.000Z","nv":1.0695,"tnv":1.1325},{"stockId":3000000007755,"date":"2024-12-16T16:00:00.000Z","nv":1.0699,"tnv":1.1329},{"stockId":3000000007755,"date":"2024-12-15T16:00:00.000Z","nv":1.0701,"tnv":1.1331},{"stockId":3000000007755,"date":"2024-12-12T16:00:00.000Z","nv":1.0693,"tnv":1.1323},{"stockId":3000000007755,"date":"2024-12-11T16:00:00.000Z","nv":1.0686,"tnv":1.1316},{"stockId":3000000007755,"date":"2024-12-10T16:00:00.000Z","nv":1.0685,"tnv":1.1315},{"stockId":3000000007755,"date":"2024-12-09T16:00:00.000Z","nv":1.0682,"tnv":1.1312},{"stockId":3000000007755,"date":"2024-12-08T16:00:00.000Z","nv":1.0673,"tnv":1.1303},{"stockId":3000000007755,"date":"2024-12-05T16:00:00.000Z","nv":1.067,"tnv":1.13},{"stockId":3000000007755,"date":"2024-12-04T16:00:00.000Z","nv":1.0669,"tnv":1.1299},{"stockId":3000000007755,"date":"2024-12-03T16:00:00.000Z","nv":1.0667,"tnv":1.1297},{"stockId":3000000007755,"date":"2024-12-02T16:00:00.000Z","nv":1.0662,"tnv":1.1292},{"stockId":3000000007755,"date":"2024-12-01T16:00:00.000Z","nv":1.066,"tnv":1.129},{"stockId":3000000007755,"date":"2024-11-28T16:00:00.000Z","nv":1.065,"tnv":1.128},{"stockId":3000000007755,"date":"2024-11-27T16:00:00.000Z","nv":1.0647,"tnv":1.1277},{"stockId":3000000007755,"date":"2024-11-26T16:00:00.000Z","nv":1.0644,"tnv":1.1274},{"stockId":3000000007755,"date":"2024-11-25T16:00:00.000Z","nv":1.0642,"tnv":1.1272},{"stockId":3000000007755,"date":"2024-11-24T16:00:00.000Z","nv":1.064,"tnv":1.127},{"stockId":3000000007755,"date":"2024-11-21T16:00:00.000Z","nv":1.0637,"tnv":1.1267},{"stockId":3000000007755,"date":"2024-11-20T16:00:00.000Z","nv":1.0635,"tnv":1.1265},{"stockId":3000000007755,"date":"2024-11-19T16:00:00.000Z","nv":1.0633,"tnv":1.1263},{"stockId":3000000007755,"date":"2024-11-18T16:00:00.000Z","nv":1.0633,"tnv":1.1263},{"stockId":3000000007755,"date":"2024-11-17T16:00:00.000Z","nv":1.0633,"tnv":1.1263},{"stockId":3000000007755,"date":"2024-11-14T16:00:00.000Z","nv":1.0632,"tnv":1.1262},{"stockId":3000000007755,"date":"2024-11-13T16:00:00.000Z","nv":1.0631,"tnv":1.1261},{"stockId":3000000007755,"date":"2024-11-12T16:00:00.000Z","nv":1.0629,"tnv":1.1259},{"stockId":3000000007755,"date":"2024-11-11T16:00:00.000Z","nv":1.0629,"tnv":1.1259},{"stockId":3000000007755,"date":"2024-11-10T16:00:00.000Z","nv":1.0626,"tnv":1.1256},{"stockId":3000000007755,"date":"2024-11-07T16:00:00.000Z","nv":1.0623,"tnv":1.1253},{"stockId":3000000007755,"date":"2024-11-06T16:00:00.000Z","nv":1.0621,"tnv":1.1251},{"stockId":3000000007755,"date":"2024-11-05T16:00:00.000Z","nv":1.0617,"tnv":1.1247},{"stockId":3000000007755,"date":"2024-11-04T16:00:00.000Z","nv":1.0616,"tnv":1.1246},{"stockId":3000000007755,"date":"2024-11-03T16:00:00.000Z","nv":1.0614,"tnv":1.1244},{"stockId":3000000007755,"date":"2024-10-31T16:00:00.000Z","nv":1.0611,"tnv":1.1241},{"stockId":3000000007755,"date":"2024-10-30T16:00:00.000Z","nv":1.0607,"tnv":1.1237},{"stockId":3000000007755,"date":"2024-10-29T16:00:00.000Z","nv":1.0606,"tnv":1.1236},{"stockId":3000000007755,"date":"2024-10-28T16:00:00.000Z","nv":1.0606,"tnv":1.1236},{"stockId":3000000007755,"date":"2024-10-27T16:00:00.000Z","nv":1.0606,"tnv":1.1236},{"stockId":3000000007755,"date":"2024-10-24T16:00:00.000Z","nv":1.0607,"tnv":1.1237},{"stockId":3000000007755,"date":"2024-10-23T16:00:00.000Z","nv":1.0607,"tnv":1.1237},{"stockId":3000000007755,"date":"2024-10-22T16:00:00.000Z","nv":1.0608,"tnv":1.1238},{"stockId":3000000007755,"date":"2024-10-21T16:00:00.000Z","nv":1.0612,"tnv":1.1242},{"stockId":3000000007755,"date":"2024-10-20T16:00:00.000Z","nv":1.0613,"tnv":1.1243},{"stockId":3000000007755,"date":"2024-10-17T16:00:00.000Z","nv":1.0612,"tnv":1.1242},{"stockId":3000000007755,"date":"2024-10-16T16:00:00.000Z","nv":1.061,"tnv":1.124},{"stockId":3000000007755,"date":"2024-10-15T16:00:00.000Z","nv":1.0607,"tnv":1.1237},{"stockId":3000000007755,"date":"2024-10-14T16:00:00.000Z","nv":1.0603,"tnv":1.1233},{"stockId":3000000007755,"date":"2024-10-13T16:00:00.000Z","nv":1.0595,"tnv":1.1225},{"stockId":3000000007755,"date":"2024-10-10T16:00:00.000Z","nv":1.0579,"tnv":1.1209},{"stockId":3000000007755,"date":"2024-10-09T16:00:00.000Z","nv":1.0569,"tnv":1.1199},{"stockId":3000000007755,"date":"2024-10-08T16:00:00.000Z","nv":1.0563,"tnv":1.1193},{"stockId":3000000007755,"date":"2024-10-07T16:00:00.000Z","nv":1.058,"tnv":1.121},{"stockId":3000000007755,"date":"2024-09-29T16:00:00.000Z","nv":1.0588,"tnv":1.1218},{"stockId":3000000007755,"date":"2024-09-26T16:00:00.000Z","nv":1.0604,"tnv":1.1234},{"stockId":3000000007755,"date":"2024-09-25T16:00:00.000Z","nv":1.0615,"tnv":1.1245},{"stockId":3000000007755,"date":"2024-09-24T16:00:00.000Z","nv":1.0616,"tnv":1.1246},{"stockId":3000000007755,"date":"2024-09-23T16:00:00.000Z","nv":1.0613,"tnv":1.1243},{"stockId":3000000007755,"date":"2024-09-22T16:00:00.000Z","nv":1.0613,"tnv":1.1243},{"stockId":3000000007755,"date":"2024-09-19T16:00:00.000Z","nv":1.0612,"tnv":1.1242},{"stockId":3000000007755,"date":"2024-09-18T16:00:00.000Z","nv":1.0612,"tnv":1.1242},{"stockId":3000000007755,"date":"2024-09-17T16:00:00.000Z","nv":1.0613,"tnv":1.1243},{"stockId":3000000007755,"date":"2024-09-12T16:00:00.000Z","nv":1.0608,"tnv":1.1238},{"stockId":3000000007755,"date":"2024-09-11T16:00:00.000Z","nv":1.0606,"tnv":1.1236},{"stockId":3000000007755,"date":"2024-09-10T16:00:00.000Z","nv":1.0606,"tnv":1.1236},{"stockId":3000000007755,"date":"2024-09-09T16:00:00.000Z","nv":1.0605,"tnv":1.1235},{"stockId":3000000007755,"date":"2024-09-08T16:00:00.000Z","nv":1.0604,"tnv":1.1234},{"stockId":3000000007755,"date":"2024-09-05T16:00:00.000Z","nv":1.0603,"tnv":1.1233},{"stockId":3000000007755,"date":"2024-09-04T16:00:00.000Z","nv":1.0602,"tnv":1.1232},{"stockId":3000000007755,"date":"2024-09-03T16:00:00.000Z","nv":1.0601,"tnv":1.1231},{"stockId":3000000007755,"date":"2024-09-02T16:00:00.000Z","nv":1.0599,"tnv":1.1229},{"stockId":3000000007755,"date":"2024-09-01T16:00:00.000Z","nv":1.0597,"tnv":1.1227},{"stockId":3000000007755,"date":"2024-08-29T16:00:00.000Z","nv":1.0592,"tnv":1.1222},{"stockId":3000000007755,"date":"2024-08-28T16:00:00.000Z","nv":1.059,"tnv":1.122},{"stockId":3000000007755,"date":"2024-08-27T16:00:00.000Z","nv":1.0588,"tnv":1.1218},{"stockId":3000000007755,"date":"2024-08-26T16:00:00.000Z","nv":1.0587,"tnv":1.1217},{"stockId":3000000007755,"date":"2024-08-25T16:00:00.000Z","nv":1.0594,"tnv":1.1224},{"stockId":3000000007755,"date":"2024-08-22T16:00:00.000Z","nv":1.0597,"tnv":1.1227},{"stockId":3000000007755,"date":"2024-08-21T16:00:00.000Z","nv":1.0598,"tnv":1.1228},{"stockId":3000000007755,"date":"2024-08-20T16:00:00.000Z","nv":1.0599,"tnv":1.1229},{"stockId":3000000007755,"date":"2024-08-19T16:00:00.000Z","nv":1.0601,"tnv":1.1231},{"stockId":3000000007755,"date":"2024-08-18T16:00:00.000Z","nv":1.0601,"tnv":1.1231},{"stockId":3000000007755,"date":"2024-08-15T16:00:00.000Z","nv":1.06,"tnv":1.123},{"stockId":3000000007755,"date":"2024-08-14T16:00:00.000Z","nv":1.0599,"tnv":1.1229},{"stockId":3000000007755,"date":"2024-08-13T16:00:00.000Z","nv":1.0599,"tnv":1.1229},{"stockId":3000000007755,"date":"2024-08-12T16:00:00.000Z","nv":1.0594,"tnv":1.1224},{"stockId":3000000007755,"date":"2024-08-11T16:00:00.000Z","nv":1.0592,"tnv":1.1222},{"stockId":3000000007755,"date":"2024-08-08T16:00:00.000Z","nv":1.0603,"tnv":1.1233},{"stockId":3000000007755,"date":"2024-08-07T16:00:00.000Z","nv":1.0608,"tnv":1.1238},{"stockId":3000000007755,"date":"2024-08-06T16:00:00.000Z","nv":1.0612,"tnv":1.1242},{"stockId":3000000007755,"date":"2024-08-05T16:00:00.000Z","nv":1.061,"tnv":1.124},{"stockId":3000000007755,"date":"2024-08-04T16:00:00.000Z","nv":1.0613,"tnv":1.1243},{"stockId":3000000007755,"date":"2024-08-01T16:00:00.000Z","nv":1.0609,"tnv":1.1239},{"stockId":3000000007755,"date":"2024-07-31T16:00:00.000Z","nv":1.0606,"tnv":1.1236},{"stockId":3000000007755,"date":"2024-07-30T16:00:00.000Z","nv":1.0602,"tnv":1.1232},{"stockId":3000000007755,"date":"2024-07-29T16:00:00.000Z","nv":1.06,"tnv":1.123},{"stockId":3000000007755,"date":"2024-07-28T16:00:00.000Z","nv":1.0597,"tnv":1.1227},{"stockId":3000000007755,"date":"2024-07-25T16:00:00.000Z","nv":1.0593,"tnv":1.1223},{"stockId":3000000007755,"date":"2024-07-24T16:00:00.000Z","nv":1.059,"tnv":1.122},{"stockId":3000000007755,"date":"2024-07-23T16:00:00.000Z","nv":1.0587,"tnv":1.1217},{"stockId":3000000007755,"date":"2024-07-22T16:00:00.000Z","nv":1.0586,"tnv":1.1216},{"stockId":3000000007755,"date":"2024-07-21T16:00:00.000Z","nv":1.0583,"tnv":1.1213},{"stockId":3000000007755,"date":"2024-07-18T16:00:00.000Z","nv":1.0579,"tnv":1.1209},{"stockId":3000000007755,"date":"2024-07-17T16:00:00.000Z","nv":1.0578,"tnv":1.1208},{"stockId":3000000007755,"date":"2024-07-16T16:00:00.000Z","nv":1.0578,"tnv":1.1208},{"stockId":3000000007755,"date":"2024-07-15T16:00:00.000Z","nv":1.0577,"tnv":1.1207},{"stockId":3000000007755,"date":"2024-07-14T16:00:00.000Z","nv":1.0576,"tnv":1.1206},{"stockId":3000000007755,"date":"2024-07-11T16:00:00.000Z","nv":1.0574,"tnv":1.1204},{"stockId":3000000007755,"date":"2024-07-10T16:00:00.000Z","nv":1.0572,"tnv":1.1202},{"stockId":3000000007755,"date":"2024-07-09T16:00:00.000Z","nv":1.0571,"tnv":1.1201},{"stockId":3000000007755,"date":"2024-07-08T16:00:00.000Z","nv":1.057,"tnv":1.12},{"stockId":3000000007755,"date":"2024-07-07T16:00:00.000Z","nv":1.0568,"tnv":1.1198},{"stockId":3000000007755,"date":"2024-07-04T16:00:00.000Z","nv":1.057,"tnv":1.12},{"stockId":3000000007755,"date":"2024-07-03T16:00:00.000Z","nv":1.0571,"tnv":1.1201},{"stockId":3000000007755,"date":"2024-07-02T16:00:00.000Z","nv":1.057,"tnv":1.12},{"stockId":3000000007755,"date":"2024-07-01T16:00:00.000Z","nv":1.0568,"tnv":1.1198},{"stockId":3000000007755,"date":"2024-06-30T16:00:00.000Z","nv":1.0567,"tnv":1.1197},{"stockId":3000000007755,"date":"2024-06-27T16:00:00.000Z","nv":1.0569,"tnv":1.1199},{"stockId":3000000007755,"date":"2024-06-26T16:00:00.000Z","nv":1.0566,"tnv":1.1196},{"stockId":3000000007755,"date":"2024-06-25T16:00:00.000Z","nv":1.0563,"tnv":1.1193},{"stockId":3000000007755,"date":"2024-06-24T16:00:00.000Z","nv":1.0562,"tnv":1.1192},{"stockId":3000000007755,"date":"2024-06-23T16:00:00.000Z","nv":1.056,"tnv":1.119},{"stockId":3000000007755,"date":"2024-06-20T16:00:00.000Z","nv":1.0558,"tnv":1.1188},{"stockId":3000000007755,"date":"2024-06-19T16:00:00.000Z","nv":1.0559,"tnv":1.1189},{"stockId":3000000007755,"date":"2024-06-18T16:00:00.000Z","nv":1.0558,"tnv":1.1188},{"stockId":3000000007755,"date":"2024-06-17T16:00:00.000Z","nv":1.0556,"tnv":1.1186},{"stockId":3000000007755,"date":"2024-06-16T16:00:00.000Z","nv":1.0554,"tnv":1.1184},{"stockId":3000000007755,"date":"2024-06-13T16:00:00.000Z","nv":1.0552,"tnv":1.1182},{"stockId":3000000007755,"date":"2024-06-12T16:00:00.000Z","nv":1.055,"tnv":1.118},{"stockId":3000000007755,"date":"2024-06-11T16:00:00.000Z","nv":1.0549,"tnv":1.1179},{"stockId":3000000007755,"date":"2024-06-10T16:00:00.000Z","nv":1.0549,"tnv":1.1179},{"stockId":3000000007755,"date":"2024-06-06T16:00:00.000Z","nv":1.0546,"tnv":1.1176},{"stockId":3000000007755,"date":"2024-06-05T16:00:00.000Z","nv":1.0544,"tnv":1.1174},{"stockId":3000000007755,"date":"2024-06-04T16:00:00.000Z","nv":1.0542,"tnv":1.1172},{"stockId":3000000007755,"date":"2024-06-03T16:00:00.000Z","nv":1.0539,"tnv":1.1169},{"stockId":3000000007755,"date":"2024-06-02T16:00:00.000Z","nv":1.0538,"tnv":1.1168},{"stockId":3000000007755,"date":"2024-05-30T16:00:00.000Z","nv":1.0535,"tnv":1.1165},{"stockId":3000000007755,"date":"2024-05-29T16:00:00.000Z","nv":1.0535,"tnv":1.1165},{"stockId":3000000007755,"date":"2024-05-28T16:00:00.000Z","nv":1.0533,"tnv":1.1163},{"stockId":3000000007755,"date":"2024-05-27T16:00:00.000Z","nv":1.0531,"tnv":1.1161},{"stockId":3000000007755,"date":"2024-05-26T16:00:00.000Z","nv":1.053,"tnv":1.116},{"stockId":3000000007755,"date":"2024-05-23T16:00:00.000Z","nv":1.0529,"tnv":1.1159},{"stockId":3000000007755,"date":"2024-05-22T16:00:00.000Z","nv":1.0528,"tnv":1.1158},{"stockId":3000000007755,"date":"2024-05-21T16:00:00.000Z","nv":1.0526,"tnv":1.1156},{"stockId":3000000007755,"date":"2024-05-20T16:00:00.000Z","nv":1.0525,"tnv":1.1155},{"stockId":3000000007755,"date":"2024-05-19T16:00:00.000Z","nv":1.0525,"tnv":1.1155},{"stockId":3000000007755,"date":"2024-05-16T16:00:00.000Z","nv":1.0523,"tnv":1.1153},{"stockId":3000000007755,"date":"2024-05-15T16:00:00.000Z","nv":1.0523,"tnv":1.1153},{"stockId":3000000007755,"date":"2024-05-14T16:00:00.000Z","nv":1.0523,"tnv":1.1153},{"stockId":3000000007755,"date":"2024-05-13T16:00:00.000Z","nv":1.0521,"tnv":1.1151},{"stockId":3000000007755,"date":"2024-05-12T16:00:00.000Z","nv":1.0519,"tnv":1.1149},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007755,"nv":1.0516,"tnv":1.1146},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007755,"nv":1.0515,"tnv":1.1145},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007755,"nv":1.0516,"tnv":1.1146},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007755,"nv":1.0513,"tnv":1.1143},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007755,"nv":1.0508,"tnv":1.1138},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007755,"nv":1.0503,"tnv":1.1133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007755,"nv":1.0499,"tnv":1.1129},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007755,"nv":1.0507,"tnv":1.1137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007755,"nv":1.0511,"tnv":1.1141},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007755,"nv":1.0512,"tnv":1.1142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007755,"nv":1.0517,"tnv":1.1147}],"influencesList":[{"stockId":3000000007755,"date":"2026-02-26T16:00:00.000Z","exDate":"2026-02-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007755,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}