window.pageData = {"fund":{"_id":3000000007754,"stockCode":"007754","shortName":"上银慧永利中短期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧永利中短期债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"hotMetrics":{"fss":{"stockId":3000000007754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9873999999999999,"f_ins_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_1y":0.0009999999999998899,"f_ind_h_s_r":0.0126,"f_ind_h_s_r_c_hy":0.0013000000000000008,"f_ind_h_s_r_c_1y":-0.0010000000000000009,"f_h_a":7964,"f_h_s_a":1371696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007754,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6174343867166577,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.6839247881355932,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5285064239828694,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.568235131778667,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.4459300617102557,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.6128367942337395,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.49887318172505635,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.5277777777777778,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.5909718387631143},"fp":{"stockId":3000000007754,"type":"fp","f_p_r_fys":0.008446997130855616,"f_p_r_m1":0.0028444107329099744,"f_p_r_m3":0.007210339177577296,"f_p_r_m6":0.012367194995875463,"f_p_r_y1":0.020202255457815843,"f_cagr_p_r_fs":0.02738364618931799,"f_p_r_d1":0,"f_p_r_y2":0.04680768622966691,"f_p_r_y3":0.09333819710541347,"f_p_r_y5":0.16265436994810423,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000007754,"type":"ff","f_m_f":4520111,"f_m_f_r":0.003,"f_c_f":753351,"f_c_f_r":0.0005,"f_m_a_c_f":5273462,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007754,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0577,"f_nv_cr":0.0001891252955081857},"f_as":{"stockId":3000000007754,"type":"f_as","f_tas":7308588885.3043995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","__csrcFundId":7030,"lastUpdated":"2025-01-04T00:32:01.176Z","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad71987889646e6fcb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"09240202","stockName":"24国开清发02","holdings":2700000,"marketCap":275282753,"netValueRatio":0.0348,"lastUpdated":"2026-01-22T14:57:27.290Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"2420019","stockName":"24徽商银行01","holdings":2600000,"marketCap":265394465,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:57:27.293Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":204646849,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:57:27.296Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230413","stockName":"23农发13","holdings":1400000,"marketCap":141843589,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230313","stockName":"23进出13","holdings":1400000,"marketCap":141817123,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007754,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007754},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007754},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007754},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007754},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007754},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007754},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007754},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007754},{"stockId":3000000007754,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007754,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007754,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007754},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007754},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007754},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007754},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007754},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007754},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007754},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007754},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007754},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007754}],"sharesList":[{"s":6902709563,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007754,"source":"csrc_xbrl","s_forward":6902709563},{"s":4406288583,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007754,"source":"csrc_xbrl","s_forward":4406288583},{"s":4225201696,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007754,"source":"csrc_xbrl","s_forward":4225201696},{"s":4528012015,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007754,"source":"csrc_xbrl","s_forward":4528012015},{"s":4431409775,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007754,"source":"csrc_xbrl","s_forward":4431409775},{"s":4817296047,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007754,"source":"csrc_xbrl","s_forward":4817296047},{"s":4093141267,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007754,"source":"csrc_xbrl","s_forward":4093141267}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007754,"assetScale":7308588885.3043995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007754,"assetScale":4641143764.4739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007754,"assetScale":4444912184.192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007754,"assetScale":4725433338.854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007754,"assetScale":4616642703.595},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007754,"assetScale":5004688863.2283},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007754,"assetScale":4242131609.1188}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0577,"totalNetValue":1.1715,"netValue_forward":1.0577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0575,"totalNetValue":1.1713,"netValue_forward":1.0575000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0573,"totalNetValue":1.1711,"netValue_forward":1.0573},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0572,"totalNetValue":1.171,"netValue_forward":1.0572},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0571,"totalNetValue":1.1709,"netValue_forward":1.0571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.057,"totalNetValue":1.1708,"netValue_forward":1.0569999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0568,"totalNetValue":1.1706,"netValue_forward":1.0568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0567,"totalNetValue":1.1705,"netValue_forward":1.0567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0567,"totalNetValue":1.1705,"netValue_forward":1.0567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0566,"totalNetValue":1.1704,"netValue_forward":1.0566000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0562,"totalNetValue":1.17,"netValue_forward":1.0562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0559,"totalNetValue":1.1697,"netValue_forward":1.0559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007754,"netValue":1.0558,"totalNetValue":1.1696,"netValue_forward":1.0558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0558,"totalNetValue":1.1696,"netValue_forward":1.0558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0556,"totalNetValue":1.1694,"netValue_forward":1.0556},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0553,"totalNetValue":1.1691,"netValue_forward":1.0553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0551,"totalNetValue":1.1689,"netValue_forward":1.0551},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.055,"totalNetValue":1.1688,"netValue_forward":1.055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0549,"totalNetValue":1.1687,"netValue_forward":1.0549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0548,"totalNetValue":1.1686,"netValue_forward":1.0548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0547,"totalNetValue":1.1685,"netValue_forward":1.0547},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0546,"totalNetValue":1.1684,"netValue_forward":1.0546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0544,"totalNetValue":1.1682,"netValue_forward":1.0544000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0542,"totalNetValue":1.168,"netValue_forward":1.0542},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.054,"totalNetValue":1.1678,"netValue_forward":1.054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.054,"totalNetValue":1.1678,"netValue_forward":1.054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0539,"totalNetValue":1.1677,"netValue_forward":1.0539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0538,"totalNetValue":1.1676,"netValue_forward":1.0537999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0538,"totalNetValue":1.1676,"netValue_forward":1.0537999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0536,"totalNetValue":1.1674,"netValue_forward":1.0536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0537,"totalNetValue":1.1675,"netValue_forward":1.0536999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1673,"netValue_forward":1.0535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1672,"netValue_forward":1.0534000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1671,"netValue_forward":1.0533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1669,"netValue_forward":1.0531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0527,"totalNetValue":1.1665,"netValue_forward":1.0527037625811309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0626,"totalNetValue":1.1664,"netValue_forward":1.0526047032264132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0628,"totalNetValue":1.1666,"netValue_forward":1.052802821935848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0628,"totalNetValue":1.1666,"netValue_forward":1.052802821935848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0622,"totalNetValue":1.166,"netValue_forward":1.0522084658075441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0621,"totalNetValue":1.1659,"netValue_forward":1.0521094064528267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.062,"totalNetValue":1.1658,"netValue_forward":1.0520103470981093},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0618,"totalNetValue":1.1656,"netValue_forward":1.0518122283886748},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0617,"totalNetValue":1.1655,"netValue_forward":1.0517131690339574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0615,"totalNetValue":1.1653,"netValue_forward":1.0515150503245227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0613,"totalNetValue":1.1651,"netValue_forward":1.051316931615088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0611,"totalNetValue":1.1649,"netValue_forward":1.0511188129056532},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0611,"totalNetValue":1.1649,"netValue_forward":1.0511188129056532},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.061,"totalNetValue":1.1648,"netValue_forward":1.051019753550936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0609,"totalNetValue":1.1647,"netValue_forward":1.0509206941962186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0609,"totalNetValue":1.1647,"netValue_forward":1.0509206941962186},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0608,"totalNetValue":1.1646,"netValue_forward":1.0508216348415014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0608,"totalNetValue":1.1646,"netValue_forward":1.0508216348415014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0607,"totalNetValue":1.1645,"netValue_forward":1.050722575486784},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0606,"totalNetValue":1.1644,"netValue_forward":1.0506235161320665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0604,"totalNetValue":1.1642,"netValue_forward":1.050425397422632},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0603,"totalNetValue":1.1641,"netValue_forward":1.0503263380679146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0601,"totalNetValue":1.1639,"netValue_forward":1.05012821935848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.06,"totalNetValue":1.1638,"netValue_forward":1.0500291600037628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0598,"totalNetValue":1.1636,"netValue_forward":1.0498310412943281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0597,"totalNetValue":1.1635,"netValue_forward":1.0497319819396107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0595,"totalNetValue":1.1633,"netValue_forward":1.049533863230176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0594,"totalNetValue":1.1632,"netValue_forward":1.0494348038754586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0594,"totalNetValue":1.1632,"netValue_forward":1.0494348038754586},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0592,"totalNetValue":1.163,"netValue_forward":1.0492366851660238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0591,"totalNetValue":1.1629,"netValue_forward":1.0491376258113065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0589,"totalNetValue":1.1627,"netValue_forward":1.048939507101872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.059,"totalNetValue":1.1628,"netValue_forward":1.0490385664565893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.059,"totalNetValue":1.1628,"netValue_forward":1.0490385664565893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0588,"totalNetValue":1.1626,"netValue_forward":1.0488404477471547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0586,"totalNetValue":1.1624,"netValue_forward":1.0486423290377198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0586,"totalNetValue":1.1624,"netValue_forward":1.0486423290377198},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0586,"totalNetValue":1.1624,"netValue_forward":1.0486423290377198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0585,"totalNetValue":1.1623,"netValue_forward":1.0485432696830026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0584,"totalNetValue":1.1622,"netValue_forward":1.0484442103282852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0583,"totalNetValue":1.1621,"netValue_forward":1.048345150973568},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0581,"totalNetValue":1.1619,"netValue_forward":1.0481470322641333},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.058,"totalNetValue":1.1618,"netValue_forward":1.048047972909416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0577,"totalNetValue":1.1615,"netValue_forward":1.047750794845264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0575,"totalNetValue":1.1613,"netValue_forward":1.0475526761358294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0574,"totalNetValue":1.1612,"netValue_forward":1.047453616781112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0573,"totalNetValue":1.1611,"netValue_forward":1.0473545574263945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0573,"totalNetValue":1.1611,"netValue_forward":1.0473545574263945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0573,"totalNetValue":1.1611,"netValue_forward":1.0473545574263945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0571,"totalNetValue":1.1609,"netValue_forward":1.0471564387169598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.057,"totalNetValue":1.1608,"netValue_forward":1.0470573793622424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0568,"totalNetValue":1.1606,"netValue_forward":1.0468592606528078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0567,"totalNetValue":1.1605,"netValue_forward":1.0467602012980903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0566,"totalNetValue":1.1604,"netValue_forward":1.0466611419433733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0571,"totalNetValue":1.1609,"netValue_forward":1.0471564387169598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0572,"totalNetValue":1.161,"netValue_forward":1.047255498071677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0573,"totalNetValue":1.1611,"netValue_forward":1.0473545574263945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0572,"totalNetValue":1.161,"netValue_forward":1.047255498071677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0571,"totalNetValue":1.1609,"netValue_forward":1.0471564387169598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0572,"totalNetValue":1.161,"netValue_forward":1.047255498071677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0575,"totalNetValue":1.1613,"netValue_forward":1.0475526761358294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0576,"totalNetValue":1.1614,"netValue_forward":1.0476517354905468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0575,"totalNetValue":1.1613,"netValue_forward":1.0475526761358294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0575,"totalNetValue":1.1613,"netValue_forward":1.0475526761358294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0575,"totalNetValue":1.1613,"netValue_forward":1.0475526761358294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0575,"totalNetValue":1.1613,"netValue_forward":1.0475526761358294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0574,"totalNetValue":1.1612,"netValue_forward":1.047453616781112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0572,"totalNetValue":1.161,"netValue_forward":1.047255498071677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0571,"totalNetValue":1.1609,"netValue_forward":1.0471564387169598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0571,"totalNetValue":1.1609,"netValue_forward":1.0471564387169598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0569,"totalNetValue":1.1607,"netValue_forward":1.0469583200075252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0568,"totalNetValue":1.1606,"netValue_forward":1.0468592606528078},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0567,"totalNetValue":1.1605,"netValue_forward":1.0467602012980903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0568,"totalNetValue":1.1606,"netValue_forward":1.0468592606528078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.057,"totalNetValue":1.1608,"netValue_forward":1.0470573793622424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0569,"totalNetValue":1.1607,"netValue_forward":1.0469583200075252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0567,"totalNetValue":1.1605,"netValue_forward":1.0467602012980903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0566,"totalNetValue":1.1604,"netValue_forward":1.0466611419433733},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0561,"totalNetValue":1.1599,"netValue_forward":1.0461658451697866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0559,"totalNetValue":1.1597,"netValue_forward":1.045967726460352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0556,"totalNetValue":1.1594,"netValue_forward":1.0456705483962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0552,"totalNetValue":1.159,"netValue_forward":1.0452743109773306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0549,"totalNetValue":1.1587,"netValue_forward":1.0449771329131785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0549,"totalNetValue":1.1587,"netValue_forward":1.0449771329131785},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0548,"totalNetValue":1.1586,"netValue_forward":1.044878073558461},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0547,"totalNetValue":1.1585,"netValue_forward":1.0447790142037439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0547,"totalNetValue":1.1585,"netValue_forward":1.0447790142037439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0546,"totalNetValue":1.1584,"netValue_forward":1.0446799548490264},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0543,"totalNetValue":1.1581,"netValue_forward":1.0443827767848746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0542,"totalNetValue":1.158,"netValue_forward":1.0442837174301574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0542,"totalNetValue":1.158,"netValue_forward":1.0442837174301574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0541,"totalNetValue":1.1579,"netValue_forward":1.04418465807544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0539,"totalNetValue":1.1577,"netValue_forward":1.043986539366005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0538,"totalNetValue":1.1576,"netValue_forward":1.0438874800112878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.053,"totalNetValue":1.1568,"netValue_forward":1.043095005173549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0529,"totalNetValue":1.1567,"netValue_forward":1.0429959458188316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0528,"totalNetValue":1.1566,"netValue_forward":1.0428968864641144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1569,"netValue_forward":1.0431940645282665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1569,"netValue_forward":1.0431940645282665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0529,"totalNetValue":1.1567,"netValue_forward":1.0429959458188316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0529,"totalNetValue":1.1567,"netValue_forward":1.0429959458188316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0538,"totalNetValue":1.1576,"netValue_forward":1.0438874800112878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0539,"totalNetValue":1.1577,"netValue_forward":1.043986539366005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0537,"totalNetValue":1.1575,"netValue_forward":1.0437884206565706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1569,"netValue_forward":1.0431940645282665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.053,"totalNetValue":1.1568,"netValue_forward":1.043095005173549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1569,"netValue_forward":1.0431940645282665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.053,"totalNetValue":1.1568,"netValue_forward":1.043095005173549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0529,"totalNetValue":1.1567,"netValue_forward":1.0429959458188316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0527,"totalNetValue":1.1565,"netValue_forward":1.0427978271093972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0525,"totalNetValue":1.1563,"netValue_forward":1.0425997083999623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0525,"totalNetValue":1.1563,"netValue_forward":1.0425997083999623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0525,"totalNetValue":1.1563,"netValue_forward":1.0425997083999623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0525,"totalNetValue":1.1563,"netValue_forward":1.0425997083999623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0532,"totalNetValue":1.157,"netValue_forward":1.0432931238829837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0536,"totalNetValue":1.1574,"netValue_forward":1.0436893613018532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0537,"totalNetValue":1.1575,"netValue_forward":1.0437884206565706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0537,"totalNetValue":1.1575,"netValue_forward":1.0437884206565706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0532,"totalNetValue":1.157,"netValue_forward":1.0432931238829837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1569,"netValue_forward":1.0431940645282665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0529,"totalNetValue":1.1567,"netValue_forward":1.0429959458188316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0524,"totalNetValue":1.1562,"netValue_forward":1.042500649045245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0521,"totalNetValue":1.1559,"netValue_forward":1.042203470981093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0525,"totalNetValue":1.1563,"netValue_forward":1.0425997083999623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0521,"totalNetValue":1.1559,"netValue_forward":1.042203470981093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0522,"totalNetValue":1.156,"netValue_forward":1.0423025303358104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0529,"totalNetValue":1.1567,"netValue_forward":1.0429959458188316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0536,"totalNetValue":1.1574,"netValue_forward":1.0436893613018532},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0536,"totalNetValue":1.1574,"netValue_forward":1.0436893613018532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0534,"totalNetValue":1.1572,"netValue_forward":1.0434912425924183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.053,"totalNetValue":1.1568,"netValue_forward":1.043095005173549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1569,"netValue_forward":1.0431940645282665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0531,"totalNetValue":1.1569,"netValue_forward":1.0431940645282665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0535,"totalNetValue":1.1573,"netValue_forward":1.0435903019471358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0533,"totalNetValue":1.1571,"netValue_forward":1.043392183237701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.053,"totalNetValue":1.1568,"netValue_forward":1.043095005173549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0527,"totalNetValue":1.1565,"netValue_forward":1.0427978271093972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0523,"totalNetValue":1.1561,"netValue_forward":1.0424015896905279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.052,"totalNetValue":1.1558,"netValue_forward":1.0421044116263758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0519,"totalNetValue":1.1557,"netValue_forward":1.0420053522716586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0518,"totalNetValue":1.1556,"netValue_forward":1.0419062929169411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0518,"totalNetValue":1.1556,"netValue_forward":1.0419062929169411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.052,"totalNetValue":1.1558,"netValue_forward":1.0421044116263758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0522,"totalNetValue":1.156,"netValue_forward":1.0423025303358104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.052,"totalNetValue":1.1558,"netValue_forward":1.0421044116263758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0518,"totalNetValue":1.1556,"netValue_forward":1.0419062929169411},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0516,"totalNetValue":1.1554,"netValue_forward":1.0417081742075065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0515,"totalNetValue":1.1553,"netValue_forward":1.041609114852789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0512,"totalNetValue":1.155,"netValue_forward":1.041311936788637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.051,"totalNetValue":1.1548,"netValue_forward":1.0411138180792023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0509,"totalNetValue":1.1547,"netValue_forward":1.0410147587244851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0509,"totalNetValue":1.1547,"netValue_forward":1.0410147587244851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0507,"totalNetValue":1.1545,"netValue_forward":1.0408166400150503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0506,"totalNetValue":1.1544,"netValue_forward":1.040717580660333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0503,"totalNetValue":1.1541,"netValue_forward":1.0404204025961812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0499,"totalNetValue":1.1537,"netValue_forward":1.0400241651773117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0498,"totalNetValue":1.1536,"netValue_forward":1.0399251058225945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0498,"totalNetValue":1.1536,"netValue_forward":1.0399251058225945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0496,"totalNetValue":1.1534,"netValue_forward":1.0397269871131596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0492,"totalNetValue":1.153,"netValue_forward":1.0393307496942903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0496,"totalNetValue":1.1534,"netValue_forward":1.0397269871131596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0497,"totalNetValue":1.1535,"netValue_forward":1.039826046467877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0498,"totalNetValue":1.1536,"netValue_forward":1.0399251058225945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0496,"totalNetValue":1.1534,"netValue_forward":1.0397269871131596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0495,"totalNetValue":1.1533,"netValue_forward":1.0396279277584426},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0494,"totalNetValue":1.1532,"netValue_forward":1.0395288684037252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0493,"totalNetValue":1.1531,"netValue_forward":1.0394298090490075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0491,"totalNetValue":1.1529,"netValue_forward":1.0392316903395729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0489,"totalNetValue":1.1527,"netValue_forward":1.0390335716301384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0489,"totalNetValue":1.1527,"netValue_forward":1.0390335716301384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0489,"totalNetValue":1.1527,"netValue_forward":1.0390335716301384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0488,"totalNetValue":1.1526,"netValue_forward":1.038934512275421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0485,"totalNetValue":1.1523,"netValue_forward":1.0386373342112691},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0487,"totalNetValue":1.1525,"netValue_forward":1.0388354529207036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0483,"totalNetValue":1.1521,"netValue_forward":1.0384392155018343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0478,"totalNetValue":1.1516,"netValue_forward":1.0379439187282478},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0477,"totalNetValue":1.1515,"netValue_forward":1.0378448593735303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0474,"totalNetValue":1.1512,"netValue_forward":1.0375476813093785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0472,"totalNetValue":1.151,"netValue_forward":1.0373495625999434},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0469,"totalNetValue":1.1507,"netValue_forward":1.0370523845357915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0465,"totalNetValue":1.1503,"netValue_forward":1.0366561471169222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0465,"totalNetValue":1.1503,"netValue_forward":1.0366561471169222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0465,"totalNetValue":1.1503,"netValue_forward":1.0366561471169222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0467,"totalNetValue":1.1505,"netValue_forward":1.0368542658263569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0466,"totalNetValue":1.1504,"netValue_forward":1.0367552064716397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0466,"totalNetValue":1.1504,"netValue_forward":1.0367552064716397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0466,"totalNetValue":1.1504,"netValue_forward":1.0367552064716397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0466,"totalNetValue":1.1504,"netValue_forward":1.0367552064716397},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0465,"totalNetValue":1.1503,"netValue_forward":1.0366561471169222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0465,"totalNetValue":1.1503,"netValue_forward":1.0366561471169222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0464,"totalNetValue":1.1502,"netValue_forward":1.036557087762205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0462,"totalNetValue":1.15,"netValue_forward":1.0363589690527701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0461,"totalNetValue":1.1499,"netValue_forward":1.0362599096980531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0461,"totalNetValue":1.1499,"netValue_forward":1.0362599096980531},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0465,"totalNetValue":1.1503,"netValue_forward":1.0366561471169222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0452,"totalNetValue":1.149,"netValue_forward":1.0353683755055967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.044,"totalNetValue":1.1478,"netValue_forward":1.0341796632489888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007754,"netValue":1.0437,"totalNetValue":1.1475,"netValue_forward":1.033882485184837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0436,"totalNetValue":1.1474,"netValue_forward":1.0337834258301197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0432,"totalNetValue":1.147,"netValue_forward":1.0333871884112502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.043,"totalNetValue":1.1468,"netValue_forward":1.0331890697018153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0429,"totalNetValue":1.1467,"netValue_forward":1.0330900103470981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0425,"totalNetValue":1.1463,"netValue_forward":1.0326937729282288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0422,"totalNetValue":1.146,"netValue_forward":1.032396594864077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0419,"totalNetValue":1.1457,"netValue_forward":1.032099416799925},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0416,"totalNetValue":1.1454,"netValue_forward":1.031802238735773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0411,"totalNetValue":1.1449,"netValue_forward":1.031306941962186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1447,"netValue_forward":1.0311088232527512},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0407,"totalNetValue":1.1445,"netValue_forward":1.0309107045433168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0408,"totalNetValue":1.1446,"netValue_forward":1.0310097638980342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1443,"netValue_forward":1.0307125858338821},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0401,"totalNetValue":1.1439,"netValue_forward":1.0303163484150126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0399,"totalNetValue":1.1437,"netValue_forward":1.0301182297055782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1443,"netValue_forward":1.0307125858338821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1443,"netValue_forward":1.0307125858338821},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0412,"totalNetValue":1.145,"netValue_forward":1.0314060013169033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0413,"totalNetValue":1.1451,"netValue_forward":1.0315050606716207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0412,"totalNetValue":1.145,"netValue_forward":1.0314060013169033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0411,"totalNetValue":1.1449,"netValue_forward":1.031306941962186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0406,"totalNetValue":1.1444,"netValue_forward":1.0308116451885994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0406,"totalNetValue":1.1444,"netValue_forward":1.0308116451885994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1447,"netValue_forward":1.0311088232527512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0408,"totalNetValue":1.1446,"netValue_forward":1.0310097638980342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0411,"totalNetValue":1.1449,"netValue_forward":1.031306941962186},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0417,"totalNetValue":1.1455,"netValue_forward":1.0319012980904902},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0423,"totalNetValue":1.1461,"netValue_forward":1.0324956542187942},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0427,"totalNetValue":1.1465,"netValue_forward":1.0328918916376635},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0426,"totalNetValue":1.1464,"netValue_forward":1.032792832282946},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0431,"totalNetValue":1.1469,"netValue_forward":1.0332881290565328},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0434,"totalNetValue":1.1472,"netValue_forward":1.0335853071206849},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0437,"totalNetValue":1.1475,"netValue_forward":1.033882485184837},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0437,"totalNetValue":1.1475,"netValue_forward":1.033882485184837},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0436,"totalNetValue":1.1474,"netValue_forward":1.0337834258301197},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0436,"totalNetValue":1.1474,"netValue_forward":1.0337834258301197},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0437,"totalNetValue":1.1475,"netValue_forward":1.033882485184837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0435,"totalNetValue":1.1473,"netValue_forward":1.0336843664754023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0431,"totalNetValue":1.1469,"netValue_forward":1.0332881290565328},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0424,"totalNetValue":1.1462,"netValue_forward":1.0325947135735114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0417,"totalNetValue":1.1455,"netValue_forward":1.0319012980904902},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0419,"totalNetValue":1.1457,"netValue_forward":1.032099416799925},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0422,"totalNetValue":1.146,"netValue_forward":1.032396594864077},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.042,"totalNetValue":1.1458,"netValue_forward":1.032198476154642},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0419,"totalNetValue":1.1457,"netValue_forward":1.032099416799925},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.042,"totalNetValue":1.1458,"netValue_forward":1.032198476154642},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0422,"totalNetValue":1.146,"netValue_forward":1.032396594864077},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0426,"totalNetValue":1.1464,"netValue_forward":1.032792832282946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0426,"totalNetValue":1.1464,"netValue_forward":1.032792832282946},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0426,"totalNetValue":1.1464,"netValue_forward":1.032792832282946},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0429,"totalNetValue":1.1467,"netValue_forward":1.0330900103470981},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0431,"totalNetValue":1.1469,"netValue_forward":1.0332881290565328},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0434,"totalNetValue":1.1472,"netValue_forward":1.0335853071206849},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0434,"totalNetValue":1.1472,"netValue_forward":1.0335853071206849},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0436,"totalNetValue":1.1474,"netValue_forward":1.0337834258301197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0433,"totalNetValue":1.1471,"netValue_forward":1.0334862477659674},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0428,"totalNetValue":1.1466,"netValue_forward":1.032990950992381},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0418,"totalNetValue":1.1456,"netValue_forward":1.0320003574452075},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0411,"totalNetValue":1.1449,"netValue_forward":1.031306941962186},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.041,"totalNetValue":1.1448,"netValue_forward":1.0312078826074687},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0404,"totalNetValue":1.1442,"netValue_forward":1.0306135264791647},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0404,"totalNetValue":1.1442,"netValue_forward":1.0306135264791647},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0406,"totalNetValue":1.1444,"netValue_forward":1.0308116451885994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0408,"totalNetValue":1.1446,"netValue_forward":1.0310097638980342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1443,"netValue_forward":1.0307154139464072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.05,"totalNetValue":1.1438,"netValue_forward":1.030224830693696},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0499,"totalNetValue":1.1437,"netValue_forward":1.0301267140431538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0503,"totalNetValue":1.1441,"netValue_forward":1.0305191806453227},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0505,"totalNetValue":1.1443,"netValue_forward":1.0307154139464074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0497,"totalNetValue":1.1435,"netValue_forward":1.0299304807420695},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.049,"totalNetValue":1.1428,"netValue_forward":1.0292436641882734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0489,"totalNetValue":1.1427,"netValue_forward":1.0291455475377311},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0486,"totalNetValue":1.1424,"netValue_forward":1.0288511975861043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0477,"totalNetValue":1.1415,"netValue_forward":1.0279681477312241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0474,"totalNetValue":1.1412,"netValue_forward":1.0276737977795976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0473,"totalNetValue":1.1411,"netValue_forward":1.027575681129055},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0471,"totalNetValue":1.1409,"netValue_forward":1.0273794478279705},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0466,"totalNetValue":1.1404,"netValue_forward":1.0268888645752594},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0464,"totalNetValue":1.1402,"netValue_forward":1.0266926312741746},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0454,"totalNetValue":1.1392,"netValue_forward":1.0257114647687524},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0451,"totalNetValue":1.1389,"netValue_forward":1.0254171148171254},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0447,"totalNetValue":1.1385,"netValue_forward":1.0250246482149563},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0446,"totalNetValue":1.1384,"netValue_forward":1.0249265315644143},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0444,"totalNetValue":1.1382,"netValue_forward":1.0247302982633295},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.044,"totalNetValue":1.1378,"netValue_forward":1.0243378316611607},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0439,"totalNetValue":1.1377,"netValue_forward":1.0242397150106184},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0437,"totalNetValue":1.1375,"netValue_forward":1.024043481709534},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0436,"totalNetValue":1.1374,"netValue_forward":1.0239453650589916},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0436,"totalNetValue":1.1374,"netValue_forward":1.0239453650589916},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0435,"totalNetValue":1.1373,"netValue_forward":1.0238472484084495},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0434,"totalNetValue":1.1372,"netValue_forward":1.0237491317579073},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0433,"totalNetValue":1.1371,"netValue_forward":1.0236510151073648},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0432,"totalNetValue":1.137,"netValue_forward":1.0235528984568225},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0429,"totalNetValue":1.1367,"netValue_forward":1.0232585485051957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0426,"totalNetValue":1.1364,"netValue_forward":1.0229641985535691},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0424,"totalNetValue":1.1362,"netValue_forward":1.0227679652524844},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.042,"totalNetValue":1.1358,"netValue_forward":1.0223754986503155},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0419,"totalNetValue":1.1357,"netValue_forward":1.0222773819997732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0417,"totalNetValue":1.1355,"netValue_forward":1.0220811486986887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007754,"netValue":1.0414,"totalNetValue":1.1352,"netValue_forward":1.0217867987470621},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.041,"totalNetValue":1.1348,"netValue_forward":1.0213943321448928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1347,"netValue_forward":1.0212962154943506},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1347,"netValue_forward":1.0212962154943506},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1347,"netValue_forward":1.0212962154943506},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1347,"netValue_forward":1.0212962154943506},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1347,"netValue_forward":1.0212962154943506},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.041,"totalNetValue":1.1348,"netValue_forward":1.0213943321448928},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0414,"totalNetValue":1.1352,"netValue_forward":1.0217867987470621},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0415,"totalNetValue":1.1353,"netValue_forward":1.0218849153976044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0413,"totalNetValue":1.1351,"netValue_forward":1.0216886820965196},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0412,"totalNetValue":1.135,"netValue_forward":1.0215905654459774},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0408,"totalNetValue":1.1346,"netValue_forward":1.0211980988438083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0404,"totalNetValue":1.1342,"netValue_forward":1.0208056322416394},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0397,"totalNetValue":1.1335,"netValue_forward":1.0201188156878436},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.038,"totalNetValue":1.1318,"netValue_forward":1.0184508326286252},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.037,"totalNetValue":1.1308,"netValue_forward":1.0174696661232026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0365,"totalNetValue":1.1303,"netValue_forward":1.0169790828704912},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0382,"totalNetValue":1.132,"netValue_forward":1.0186470659297095},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0389,"totalNetValue":1.1327,"netValue_forward":1.0193338824835056},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1343,"netValue_forward":1.0209037488921815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0416,"totalNetValue":1.1354,"netValue_forward":1.0219830320481467},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0416,"totalNetValue":1.1354,"netValue_forward":1.0219830320481467},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0413,"totalNetValue":1.1351,"netValue_forward":1.0216886820965196},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0413,"totalNetValue":1.1351,"netValue_forward":1.0216886820965196},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0412,"totalNetValue":1.135,"netValue_forward":1.0215905654459774},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0413,"totalNetValue":1.1351,"netValue_forward":1.0216886820965196},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0413,"totalNetValue":1.1351,"netValue_forward":1.0216886820965196},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0407,"totalNetValue":1.1345,"netValue_forward":1.021099982193266},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1343,"netValue_forward":1.0209037488921815},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1343,"netValue_forward":1.0209037488921815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0404,"totalNetValue":1.1342,"netValue_forward":1.0208056322416394},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0403,"totalNetValue":1.1341,"netValue_forward":1.0207075155910972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0401,"totalNetValue":1.1339,"netValue_forward":1.0205112822900129},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0401,"totalNetValue":1.1339,"netValue_forward":1.0205112822900129},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0399,"totalNetValue":1.1337,"netValue_forward":1.020315048988928},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0397,"totalNetValue":1.1335,"netValue_forward":1.0201188156878436},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0395,"totalNetValue":1.1333,"netValue_forward":1.0199225823867593},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.039,"totalNetValue":1.1328,"netValue_forward":1.019431999134048},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0389,"totalNetValue":1.1327,"netValue_forward":1.0193338824835056},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0387,"totalNetValue":1.1325,"netValue_forward":1.0191376491824211},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0386,"totalNetValue":1.1324,"netValue_forward":1.0190395325318788},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0392,"totalNetValue":1.133,"netValue_forward":1.0196282324351322},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0395,"totalNetValue":1.1333,"netValue_forward":1.0199225823867593},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0396,"totalNetValue":1.1334,"netValue_forward":1.0200206990373013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0397,"totalNetValue":1.1335,"netValue_forward":1.0201188156878436},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0399,"totalNetValue":1.1337,"netValue_forward":1.020315048988928},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0399,"totalNetValue":1.1337,"netValue_forward":1.020315048988928},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0397,"totalNetValue":1.1335,"netValue_forward":1.0201188156878436},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0397,"totalNetValue":1.1335,"netValue_forward":1.0201188156878436},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0397,"totalNetValue":1.1335,"netValue_forward":1.0201188156878436},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0392,"totalNetValue":1.133,"netValue_forward":1.0196282324351322},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0389,"totalNetValue":1.1327,"netValue_forward":1.0193338824835056},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.04,"totalNetValue":1.1338,"netValue_forward":1.0204131656394704},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0405,"totalNetValue":1.1343,"netValue_forward":1.0209037488921815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1347,"netValue_forward":1.0212962154943506},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0407,"totalNetValue":1.1345,"netValue_forward":1.021099982193266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0409,"totalNetValue":1.1347,"netValue_forward":1.0212962154943506},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0406,"totalNetValue":1.1344,"netValue_forward":1.0210018655427238},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007754,"netValue":1.0402,"totalNetValue":1.134,"netValue_forward":1.020609398940555},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0398,"totalNetValue":1.1336,"netValue_forward":1.020216932338386},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0396,"totalNetValue":1.1334,"netValue_forward":1.0200206990373013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0393,"totalNetValue":1.1331,"netValue_forward":1.0197263490856743},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0389,"totalNetValue":1.1327,"netValue_forward":1.0193338824835056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0386,"totalNetValue":1.1324,"netValue_forward":1.0190395325318788},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0383,"totalNetValue":1.1321,"netValue_forward":1.018745182580252},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0382,"totalNetValue":1.132,"netValue_forward":1.0186470659297095},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0379,"totalNetValue":1.1317,"netValue_forward":1.018352715978083},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0375,"totalNetValue":1.1313,"netValue_forward":1.0179602493759141},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.0374,"totalNetValue":1.1312,"netValue_forward":1.0178621327253716},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0374,"totalNetValue":1.1312,"netValue_forward":1.0178621327253716},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0373,"totalNetValue":1.1311,"netValue_forward":1.0177640160748296},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0372,"totalNetValue":1.131,"netValue_forward":1.017665899424287},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0369,"totalNetValue":1.1307,"netValue_forward":1.0173715494726603},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0367,"totalNetValue":1.1305,"netValue_forward":1.017175316171576},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0366,"totalNetValue":1.1304,"netValue_forward":1.0170771995210337},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0365,"totalNetValue":1.1303,"netValue_forward":1.0169790828704912},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0363,"totalNetValue":1.1301,"netValue_forward":1.016782849569407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0365,"totalNetValue":1.1303,"netValue_forward":1.0169790828704912},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0366,"totalNetValue":1.1304,"netValue_forward":1.0170771995210337},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0365,"totalNetValue":1.1303,"netValue_forward":1.0169790828704912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007754,"netValue":1.0363,"totalNetValue":1.1301,"netValue_forward":1.016782849569407},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0362,"totalNetValue":1.13,"netValue_forward":1.0166847329188644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0364,"totalNetValue":1.1302,"netValue_forward":1.0168809662199492},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0363,"totalNetValue":1.1301,"netValue_forward":1.016782849569407},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.036,"totalNetValue":1.1298,"netValue_forward":1.01648849961778},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0358,"totalNetValue":1.1296,"netValue_forward":1.0162922663166956},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0356,"totalNetValue":1.1294,"netValue_forward":1.0160960330156112},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0354,"totalNetValue":1.1292,"netValue_forward":1.0158997997145267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0352,"totalNetValue":1.129,"netValue_forward":1.015703566413442},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0353,"totalNetValue":1.1291,"netValue_forward":1.0158016830639844},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007754,"netValue":1.0352,"totalNetValue":1.129,"netValue_forward":1.015703566413442},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007754,"netValue":1.035,"totalNetValue":1.1288,"netValue_forward":1.0155073331123574},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0348,"totalNetValue":1.1286,"netValue_forward":1.0153110998112729},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0346,"totalNetValue":1.1284,"netValue_forward":1.0151148665101883},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0344,"totalNetValue":1.1282,"netValue_forward":1.014918633209104},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007754,"netValue":1.0343,"totalNetValue":1.1281,"netValue_forward":1.0148205165585618},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007754,"netValue":1.0342,"totalNetValue":1.128,"netValue_forward":1.0147223999080197},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0339,"totalNetValue":1.1277,"netValue_forward":1.014428049956393},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.0337,"totalNetValue":1.1275,"netValue_forward":1.0142318166553081},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007754,"netValue":1.0335,"totalNetValue":1.1273,"netValue_forward":1.0140355833542236},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007754,"netValue":1.0333,"totalNetValue":1.1271,"netValue_forward":1.0138393500531393},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007754,"netValue":1.0331,"totalNetValue":1.1269,"netValue_forward":1.0136431167520545},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007754,"netValue":1.0328,"totalNetValue":1.1266,"netValue_forward":1.0133487668004277},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0328,"totalNetValue":1.1266,"netValue_forward":1.0133487668004277},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.0326,"totalNetValue":1.1264,"netValue_forward":1.0131525334993432},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007754,"netValue":1.0324,"totalNetValue":1.1262,"netValue_forward":1.0129563001982589},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007754,"netValue":1.0323,"totalNetValue":1.1261,"netValue_forward":1.0128581835477164},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0321,"totalNetValue":1.1259,"netValue_forward":1.012661950246632},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0321,"totalNetValue":1.1259,"netValue_forward":1.012661950246632},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0318,"totalNetValue":1.1256,"netValue_forward":1.0123676002950053},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007754,"netValue":1.0317,"totalNetValue":1.1255,"netValue_forward":1.012269483644463},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007754,"netValue":1.0317,"totalNetValue":1.1255,"netValue_forward":1.012269483644463},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007754,"netValue":1.0315,"totalNetValue":1.1253,"netValue_forward":1.0120732503433785},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007754,"netValue":1.0315,"totalNetValue":1.1253,"netValue_forward":1.0120732503433785},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007754,"netValue":1.0315,"totalNetValue":1.1253,"netValue_forward":1.0120732503433785},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007754,"netValue":1.0313,"totalNetValue":1.1251,"netValue_forward":1.0118770170422942},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007754,"netValue":1.0311,"totalNetValue":1.1249,"netValue_forward":1.0116807837412092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007754,"netValue":1.0308,"totalNetValue":1.1246,"netValue_forward":1.0113864337895828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007754,"netValue":1.0307,"totalNetValue":1.1245,"netValue_forward":1.0112883171390405},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007754,"netValue":1.0307,"totalNetValue":1.1245,"netValue_forward":1.0112883171390405},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007754,"netValue":1.0305,"totalNetValue":1.1243,"netValue_forward":1.011092083837956},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007754,"netValue":1.03,"totalNetValue":1.1238,"netValue_forward":1.0106015005852444},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007754,"netValue":1.0294,"totalNetValue":1.1232,"netValue_forward":1.0100128006819913},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007754,"netValue":1.029,"totalNetValue":1.1228,"netValue_forward":1.009620334079822},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007754,"netValue":1.0298,"totalNetValue":1.1236,"netValue_forward":1.0104052672841604},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007754,"netValue":1.0302,"totalNetValue":1.124,"netValue_forward":1.0107977338863292},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007754,"netValue":1.0303,"totalNetValue":1.1241,"netValue_forward":1.0108958505368713},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007754,"netValue":1.0307,"totalNetValue":1.1245,"netValue_forward":1.0112883171390405},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007754,"netValue":1.0303,"totalNetValue":1.1241,"netValue_forward":1.0108958505368713}],"influencesList":[{"stockId":3000000007754,"date":"2026-02-26T16:00:00.000Z","exDate":"2026-02-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007754,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}