window.pageData = {"startDate":"2024-04-21T16:06:13.337Z","endDate":"2026-04-21T16:06:13.337Z","stock":{"_id":3000000007754,"stockCode":"007754","shortName":"上银慧永利中短期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧永利中短期债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"hotMetrics":{"fss":{"stockId":3000000007754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9873999999999999,"f_ins_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_1y":0.0009999999999998899,"f_ind_h_s_r":0.0126,"f_ind_h_s_r_c_hy":0.0013000000000000008,"f_ind_h_s_r_c_1y":-0.0010000000000000009,"f_h_a":7964,"f_h_s_a":1371696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007754,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6156936261381896,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6705477639587193,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.49933083511777304,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.5475106881809405,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.44654919236417034,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.608091890965198,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5037871033776868,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.5277608297742525,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5907335907335908},"fp":{"stockId":3000000007754,"type":"fp","f_p_r_fys":0.008733027289822504,"f_p_r_m1":0.0031288518062009274,"f_p_r_m3":0.00730597877436967,"f_p_r_m6":0.012654337057423026,"f_p_r_y1":0.020491619811259465,"f_cagr_p_r_fs":0.02741888747984844,"f_p_r_d1":0,"f_p_r_y2":0.047104596795866316,"f_p_r_y3":0.09354293406074676,"f_p_r_y5":0.16264067016721806,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000007754,"type":"ff","f_m_f":4520111,"f_m_f_r":0.003,"f_c_f":753351,"f_c_f_r":0.0005,"f_m_a_c_f":5273462,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007754,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.058,"f_nv_cr":0.0002836343008414399},"f_as":{"stockId":3000000007754,"type":"f_as","f_tas":7308588885.3043995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","__csrcFundId":7030,"lastUpdated":"2025-01-04T00:32:01.176Z","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad71987889646e6fcb0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"09240202","stockName":"24国开清发02","holdings":2700000,"marketCap":275282753,"netValueRatio":0.0348,"lastUpdated":"2026-01-22T14:57:27.290Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"2420019","stockName":"24徽商银行01","holdings":2600000,"marketCap":265394465,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:57:27.293Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":204646849,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:57:27.296Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230413","stockName":"23农发13","holdings":1400000,"marketCap":141843589,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fcb4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007754,"stockCode":"230313","stockName":"23进出13","holdings":1400000,"marketCap":141817123,"netValueRatio":0.0179,"lastUpdated":"2026-01-22T14:57:27.301Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007754,"date":"2026-04-20T16:00:00.000Z","nv":1.058,"tnv":1.1718},{"stockId":3000000007754,"date":"2026-04-19T16:00:00.000Z","nv":1.0577,"tnv":1.1715},{"stockId":3000000007754,"date":"2026-04-16T16:00:00.000Z","nv":1.0575,"tnv":1.1713},{"stockId":3000000007754,"date":"2026-04-15T16:00:00.000Z","nv":1.0573,"tnv":1.1711},{"stockId":3000000007754,"date":"2026-04-14T16:00:00.000Z","nv":1.0572,"tnv":1.171},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007754,"nv":1.0571,"tnv":1.1709},{"stockId":3000000007754,"date":"2026-04-12T16:00:00.000Z","nv":1.057,"tnv":1.1708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0568,"tnv":1.1706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0567,"tnv":1.1705},{"stockId":3000000007754,"date":"2026-04-07T16:00:00.000Z","nv":1.0567,"tnv":1.1705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0566,"tnv":1.1704},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007754,"nv":1.0562,"tnv":1.17},{"stockId":3000000007754,"date":"2026-04-01T16:00:00.000Z","nv":1.0559,"tnv":1.1697},{"stockId":3000000007754,"date":"2026-03-31T16:00:00.000Z","nv":1.0558,"tnv":1.1696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007754,"nv":1.0558,"tnv":1.1696},{"stockId":3000000007754,"date":"2026-03-29T16:00:00.000Z","nv":1.0556,"tnv":1.1694},{"stockId":3000000007754,"date":"2026-03-26T16:00:00.000Z","nv":1.0553,"tnv":1.1691},{"stockId":3000000007754,"date":"2026-03-25T16:00:00.000Z","nv":1.0551,"tnv":1.1689},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007754,"nv":1.055,"tnv":1.1688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0549,"tnv":1.1687},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0548,"tnv":1.1686},{"stockId":3000000007754,"date":"2026-03-19T16:00:00.000Z","nv":1.0547,"tnv":1.1685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007754,"nv":1.0546,"tnv":1.1684},{"stockId":3000000007754,"date":"2026-03-17T16:00:00.000Z","nv":1.0544,"tnv":1.1682},{"stockId":3000000007754,"date":"2026-03-16T16:00:00.000Z","nv":1.0542,"tnv":1.168},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007754,"nv":1.054,"tnv":1.1678},{"stockId":3000000007754,"date":"2026-03-12T16:00:00.000Z","nv":1.054,"tnv":1.1678},{"stockId":3000000007754,"date":"2026-03-11T16:00:00.000Z","nv":1.0539,"tnv":1.1677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0538,"tnv":1.1676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0538,"tnv":1.1676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0536,"tnv":1.1674},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007754,"nv":1.0537,"tnv":1.1675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1672},{"stockId":3000000007754,"date":"2026-03-02T16:00:00.000Z","nv":1.0533,"tnv":1.1671},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007754,"nv":1.0527,"tnv":1.1665},{"stockId":3000000007754,"date":"2026-02-25T16:00:00.000Z","nv":1.0626,"tnv":1.1664},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0628,"tnv":1.1666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0628,"tnv":1.1666},{"stockId":3000000007754,"date":"2026-02-12T16:00:00.000Z","nv":1.0622,"tnv":1.166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0621,"tnv":1.1659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007754,"nv":1.062,"tnv":1.1658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0618,"tnv":1.1656},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0617,"tnv":1.1655},{"stockId":3000000007754,"date":"2026-02-05T16:00:00.000Z","nv":1.0615,"tnv":1.1653},{"stockId":3000000007754,"date":"2026-02-04T16:00:00.000Z","nv":1.0613,"tnv":1.1651},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0611,"tnv":1.1649},{"stockId":3000000007754,"date":"2026-02-02T16:00:00.000Z","nv":1.0611,"tnv":1.1649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007754,"nv":1.061,"tnv":1.1648},{"stockId":3000000007754,"date":"2026-01-29T16:00:00.000Z","nv":1.0609,"tnv":1.1647},{"stockId":3000000007754,"date":"2026-01-28T16:00:00.000Z","nv":1.0609,"tnv":1.1647},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0608,"tnv":1.1646},{"stockId":3000000007754,"date":"2026-01-26T16:00:00.000Z","nv":1.0608,"tnv":1.1646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0607,"tnv":1.1645},{"stockId":3000000007754,"date":"2026-01-22T16:00:00.000Z","nv":1.0606,"tnv":1.1644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0604,"tnv":1.1642},{"stockId":3000000007754,"date":"2026-01-20T16:00:00.000Z","nv":1.0603,"tnv":1.1641},{"stockId":3000000007754,"date":"2026-01-19T16:00:00.000Z","nv":1.0601,"tnv":1.1639},{"stockId":3000000007754,"date":"2026-01-18T16:00:00.000Z","nv":1.06,"tnv":1.1638},{"stockId":3000000007754,"date":"2026-01-15T16:00:00.000Z","nv":1.0598,"tnv":1.1636},{"stockId":3000000007754,"date":"2026-01-14T16:00:00.000Z","nv":1.0597,"tnv":1.1635},{"stockId":3000000007754,"date":"2026-01-13T16:00:00.000Z","nv":1.0595,"tnv":1.1633},{"stockId":3000000007754,"date":"2026-01-12T16:00:00.000Z","nv":1.0594,"tnv":1.1632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0594,"tnv":1.1632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0592,"tnv":1.163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0591,"tnv":1.1629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0589,"tnv":1.1627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007754,"nv":1.059,"tnv":1.1628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007754,"nv":1.059,"tnv":1.1628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007754,"nv":1.0588,"tnv":1.1626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007754,"nv":1.0586,"tnv":1.1624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007754,"nv":1.0586,"tnv":1.1624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0586,"tnv":1.1624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0585,"tnv":1.1623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0584,"tnv":1.1622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0583,"tnv":1.1621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0581,"tnv":1.1619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007754,"nv":1.058,"tnv":1.1618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0577,"tnv":1.1615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0575,"tnv":1.1613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007754,"nv":1.0574,"tnv":1.1612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007754,"nv":1.0573,"tnv":1.1611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0573,"tnv":1.1611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0573,"tnv":1.1611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0571,"tnv":1.1609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007754,"nv":1.057,"tnv":1.1608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0568,"tnv":1.1606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007754,"nv":1.0567,"tnv":1.1605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0566,"tnv":1.1604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007754,"nv":1.0571,"tnv":1.1609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007754,"nv":1.0572,"tnv":1.161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007754,"nv":1.0573,"tnv":1.1611},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0572,"tnv":1.161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007754,"nv":1.0571,"tnv":1.1609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0572,"tnv":1.161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0575,"tnv":1.1613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0576,"tnv":1.1614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007754,"nv":1.0575,"tnv":1.1613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007754,"nv":1.0575,"tnv":1.1613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007754,"nv":1.0575,"tnv":1.1613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0575,"tnv":1.1613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0574,"tnv":1.1612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007754,"nv":1.0572,"tnv":1.161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007754,"nv":1.0571,"tnv":1.1609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0571,"tnv":1.1609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0569,"tnv":1.1607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0568,"tnv":1.1606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0567,"tnv":1.1605},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007754,"nv":1.0568,"tnv":1.1606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007754,"nv":1.057,"tnv":1.1608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0569,"tnv":1.1607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007754,"nv":1.0567,"tnv":1.1605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007754,"nv":1.0566,"tnv":1.1604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007754,"nv":1.0561,"tnv":1.1599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007754,"nv":1.0559,"tnv":1.1597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0556,"tnv":1.1594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007754,"nv":1.0552,"tnv":1.159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0549,"tnv":1.1587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0549,"tnv":1.1587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0548,"tnv":1.1586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007754,"nv":1.0547,"tnv":1.1585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007754,"nv":1.0547,"tnv":1.1585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0546,"tnv":1.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007754,"nv":1.0543,"tnv":1.1581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007754,"nv":1.0542,"tnv":1.158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007754,"nv":1.0542,"tnv":1.158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007754,"nv":1.0541,"tnv":1.1579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0539,"tnv":1.1577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0538,"tnv":1.1576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007754,"nv":1.053,"tnv":1.1568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0529,"tnv":1.1567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0528,"tnv":1.1566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0529,"tnv":1.1567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0529,"tnv":1.1567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007754,"nv":1.0538,"tnv":1.1576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0539,"tnv":1.1577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007754,"nv":1.0537,"tnv":1.1575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007754,"nv":1.053,"tnv":1.1568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007754,"nv":1.053,"tnv":1.1568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0529,"tnv":1.1567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0527,"tnv":1.1565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007754,"nv":1.0525,"tnv":1.1563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007754,"nv":1.0525,"tnv":1.1563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007754,"nv":1.0525,"tnv":1.1563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0525,"tnv":1.1563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007754,"nv":1.0532,"tnv":1.157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0536,"tnv":1.1574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0537,"tnv":1.1575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0537,"tnv":1.1575},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0532,"tnv":1.157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007754,"nv":1.0529,"tnv":1.1567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007754,"nv":1.0524,"tnv":1.1562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007754,"nv":1.0521,"tnv":1.1559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0525,"tnv":1.1563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0521,"tnv":1.1559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0522,"tnv":1.156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0529,"tnv":1.1567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0536,"tnv":1.1574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0536,"tnv":1.1574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007754,"nv":1.0534,"tnv":1.1572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007754,"nv":1.053,"tnv":1.1568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0531,"tnv":1.1569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0535,"tnv":1.1573},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0533,"tnv":1.1571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007754,"nv":1.053,"tnv":1.1568},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007754,"nv":1.0527,"tnv":1.1565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007754,"nv":1.0523,"tnv":1.1561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007754,"nv":1.052,"tnv":1.1558},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007754,"nv":1.0519,"tnv":1.1557},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0518,"tnv":1.1556},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0518,"tnv":1.1556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007754,"nv":1.052,"tnv":1.1558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0522,"tnv":1.156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007754,"nv":1.052,"tnv":1.1558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007754,"nv":1.0518,"tnv":1.1556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0516,"tnv":1.1554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0515,"tnv":1.1553},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007754,"nv":1.0512,"tnv":1.155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007754,"nv":1.051,"tnv":1.1548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0509,"tnv":1.1547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0509,"tnv":1.1547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0507,"tnv":1.1545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0506,"tnv":1.1544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007754,"nv":1.0503,"tnv":1.1541},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007754,"nv":1.0499,"tnv":1.1537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0498,"tnv":1.1536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007754,"nv":1.0498,"tnv":1.1536},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007754,"nv":1.0496,"tnv":1.1534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007754,"nv":1.0492,"tnv":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0496,"tnv":1.1534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007754,"nv":1.0497,"tnv":1.1535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0498,"tnv":1.1536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0496,"tnv":1.1534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0495,"tnv":1.1533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007754,"nv":1.0494,"tnv":1.1532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007754,"nv":1.0493,"tnv":1.1531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007754,"nv":1.0491,"tnv":1.1529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007754,"nv":1.0489,"tnv":1.1527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007754,"nv":1.0489,"tnv":1.1527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007754,"nv":1.0489,"tnv":1.1527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007754,"nv":1.0488,"tnv":1.1526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0485,"tnv":1.1523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0487,"tnv":1.1525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0483,"tnv":1.1521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0478,"tnv":1.1516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007754,"nv":1.0477,"tnv":1.1515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007754,"nv":1.0474,"tnv":1.1512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007754,"nv":1.0472,"tnv":1.151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0469,"tnv":1.1507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0465,"tnv":1.1503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0465,"tnv":1.1503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0465,"tnv":1.1503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007754,"nv":1.0467,"tnv":1.1505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007754,"nv":1.0466,"tnv":1.1504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0466,"tnv":1.1504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0466,"tnv":1.1504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007754,"nv":1.0466,"tnv":1.1504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007754,"nv":1.0465,"tnv":1.1503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007754,"nv":1.0465,"tnv":1.1503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0464,"tnv":1.1502},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0462,"tnv":1.15},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0461,"tnv":1.1499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0461,"tnv":1.1499},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0465,"tnv":1.1503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007754,"nv":1.0452,"tnv":1.149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007754,"nv":1.044,"tnv":1.1478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007754,"nv":1.0437,"tnv":1.1475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007754,"nv":1.0436,"tnv":1.1474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0432,"tnv":1.147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007754,"nv":1.043,"tnv":1.1468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0429,"tnv":1.1467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0425,"tnv":1.1463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0422,"tnv":1.146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007754,"nv":1.0419,"tnv":1.1457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007754,"nv":1.0416,"tnv":1.1454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007754,"nv":1.0411,"tnv":1.1449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007754,"nv":1.0409,"tnv":1.1447},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007754,"nv":1.0407,"tnv":1.1445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007754,"nv":1.0408,"tnv":1.1446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007754,"nv":1.0405,"tnv":1.1443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007754,"nv":1.0401,"tnv":1.1439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007754,"nv":1.0399,"tnv":1.1437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0405,"tnv":1.1443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0405,"tnv":1.1443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007754,"nv":1.0412,"tnv":1.145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007754,"nv":1.0413,"tnv":1.1451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007754,"nv":1.0412,"tnv":1.145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007754,"nv":1.0411,"tnv":1.1449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007754,"nv":1.0406,"tnv":1.1444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007754,"nv":1.0406,"tnv":1.1444},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0409,"tnv":1.1447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0408,"tnv":1.1446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0411,"tnv":1.1449},{"stockId":3000000007754,"date":"2025-02-20T16:00:00.000Z","nv":1.0417,"tnv":1.1455},{"stockId":3000000007754,"date":"2025-02-19T16:00:00.000Z","nv":1.0423,"tnv":1.1461},{"stockId":3000000007754,"date":"2025-02-18T16:00:00.000Z","nv":1.0427,"tnv":1.1465},{"stockId":3000000007754,"date":"2025-02-17T16:00:00.000Z","nv":1.0426,"tnv":1.1464},{"stockId":3000000007754,"date":"2025-02-16T16:00:00.000Z","nv":1.0431,"tnv":1.1469},{"stockId":3000000007754,"date":"2025-02-13T16:00:00.000Z","nv":1.0434,"tnv":1.1472},{"stockId":3000000007754,"date":"2025-02-12T16:00:00.000Z","nv":1.0437,"tnv":1.1475},{"stockId":3000000007754,"date":"2025-02-11T16:00:00.000Z","nv":1.0437,"tnv":1.1475},{"stockId":3000000007754,"date":"2025-02-10T16:00:00.000Z","nv":1.0436,"tnv":1.1474},{"stockId":3000000007754,"date":"2025-02-09T16:00:00.000Z","nv":1.0436,"tnv":1.1474},{"stockId":3000000007754,"date":"2025-02-06T16:00:00.000Z","nv":1.0437,"tnv":1.1475},{"stockId":3000000007754,"date":"2025-02-05T16:00:00.000Z","nv":1.0435,"tnv":1.1473},{"stockId":3000000007754,"date":"2025-02-04T16:00:00.000Z","nv":1.0431,"tnv":1.1469},{"stockId":3000000007754,"date":"2025-01-26T16:00:00.000Z","nv":1.0424,"tnv":1.1462},{"stockId":3000000007754,"date":"2025-01-23T16:00:00.000Z","nv":1.0417,"tnv":1.1455},{"stockId":3000000007754,"date":"2025-01-22T16:00:00.000Z","nv":1.0419,"tnv":1.1457},{"stockId":3000000007754,"date":"2025-01-21T16:00:00.000Z","nv":1.0422,"tnv":1.146},{"stockId":3000000007754,"date":"2025-01-20T16:00:00.000Z","nv":1.042,"tnv":1.1458},{"stockId":3000000007754,"date":"2025-01-19T16:00:00.000Z","nv":1.0419,"tnv":1.1457},{"stockId":3000000007754,"date":"2025-01-16T16:00:00.000Z","nv":1.042,"tnv":1.1458},{"stockId":3000000007754,"date":"2025-01-15T16:00:00.000Z","nv":1.0422,"tnv":1.146},{"stockId":3000000007754,"date":"2025-01-14T16:00:00.000Z","nv":1.0426,"tnv":1.1464},{"stockId":3000000007754,"date":"2025-01-13T16:00:00.000Z","nv":1.0426,"tnv":1.1464},{"stockId":3000000007754,"date":"2025-01-12T16:00:00.000Z","nv":1.0426,"tnv":1.1464},{"stockId":3000000007754,"date":"2025-01-09T16:00:00.000Z","nv":1.0429,"tnv":1.1467},{"stockId":3000000007754,"date":"2025-01-08T16:00:00.000Z","nv":1.0431,"tnv":1.1469},{"stockId":3000000007754,"date":"2025-01-07T16:00:00.000Z","nv":1.0434,"tnv":1.1472},{"stockId":3000000007754,"date":"2025-01-06T16:00:00.000Z","nv":1.0434,"tnv":1.1472},{"stockId":3000000007754,"date":"2025-01-05T16:00:00.000Z","nv":1.0436,"tnv":1.1474},{"stockId":3000000007754,"date":"2025-01-02T16:00:00.000Z","nv":1.0433,"tnv":1.1471},{"stockId":3000000007754,"date":"2025-01-01T16:00:00.000Z","nv":1.0428,"tnv":1.1466},{"stockId":3000000007754,"date":"2024-12-30T16:00:00.000Z","nv":1.0418,"tnv":1.1456},{"stockId":3000000007754,"date":"2024-12-29T16:00:00.000Z","nv":1.0411,"tnv":1.1449},{"stockId":3000000007754,"date":"2024-12-26T16:00:00.000Z","nv":1.041,"tnv":1.1448},{"stockId":3000000007754,"date":"2024-12-25T16:00:00.000Z","nv":1.0404,"tnv":1.1442},{"stockId":3000000007754,"date":"2024-12-24T16:00:00.000Z","nv":1.0404,"tnv":1.1442},{"stockId":3000000007754,"date":"2024-12-23T16:00:00.000Z","nv":1.0406,"tnv":1.1444},{"stockId":3000000007754,"date":"2024-12-22T16:00:00.000Z","nv":1.0408,"tnv":1.1446},{"stockId":3000000007754,"date":"2024-12-19T16:00:00.000Z","nv":1.0405,"tnv":1.1443},{"stockId":3000000007754,"date":"2024-12-18T16:00:00.000Z","nv":1.05,"tnv":1.1438},{"stockId":3000000007754,"date":"2024-12-17T16:00:00.000Z","nv":1.0499,"tnv":1.1437},{"stockId":3000000007754,"date":"2024-12-16T16:00:00.000Z","nv":1.0503,"tnv":1.1441},{"stockId":3000000007754,"date":"2024-12-15T16:00:00.000Z","nv":1.0505,"tnv":1.1443},{"stockId":3000000007754,"date":"2024-12-12T16:00:00.000Z","nv":1.0497,"tnv":1.1435},{"stockId":3000000007754,"date":"2024-12-11T16:00:00.000Z","nv":1.049,"tnv":1.1428},{"stockId":3000000007754,"date":"2024-12-10T16:00:00.000Z","nv":1.0489,"tnv":1.1427},{"stockId":3000000007754,"date":"2024-12-09T16:00:00.000Z","nv":1.0486,"tnv":1.1424},{"stockId":3000000007754,"date":"2024-12-08T16:00:00.000Z","nv":1.0477,"tnv":1.1415},{"stockId":3000000007754,"date":"2024-12-05T16:00:00.000Z","nv":1.0474,"tnv":1.1412},{"stockId":3000000007754,"date":"2024-12-04T16:00:00.000Z","nv":1.0473,"tnv":1.1411},{"stockId":3000000007754,"date":"2024-12-03T16:00:00.000Z","nv":1.0471,"tnv":1.1409},{"stockId":3000000007754,"date":"2024-12-02T16:00:00.000Z","nv":1.0466,"tnv":1.1404},{"stockId":3000000007754,"date":"2024-12-01T16:00:00.000Z","nv":1.0464,"tnv":1.1402},{"stockId":3000000007754,"date":"2024-11-28T16:00:00.000Z","nv":1.0454,"tnv":1.1392},{"stockId":3000000007754,"date":"2024-11-27T16:00:00.000Z","nv":1.0451,"tnv":1.1389},{"stockId":3000000007754,"date":"2024-11-26T16:00:00.000Z","nv":1.0447,"tnv":1.1385},{"stockId":3000000007754,"date":"2024-11-25T16:00:00.000Z","nv":1.0446,"tnv":1.1384},{"stockId":3000000007754,"date":"2024-11-24T16:00:00.000Z","nv":1.0444,"tnv":1.1382},{"stockId":3000000007754,"date":"2024-11-21T16:00:00.000Z","nv":1.044,"tnv":1.1378},{"stockId":3000000007754,"date":"2024-11-20T16:00:00.000Z","nv":1.0439,"tnv":1.1377},{"stockId":3000000007754,"date":"2024-11-19T16:00:00.000Z","nv":1.0437,"tnv":1.1375},{"stockId":3000000007754,"date":"2024-11-18T16:00:00.000Z","nv":1.0436,"tnv":1.1374},{"stockId":3000000007754,"date":"2024-11-17T16:00:00.000Z","nv":1.0436,"tnv":1.1374},{"stockId":3000000007754,"date":"2024-11-14T16:00:00.000Z","nv":1.0435,"tnv":1.1373},{"stockId":3000000007754,"date":"2024-11-13T16:00:00.000Z","nv":1.0434,"tnv":1.1372},{"stockId":3000000007754,"date":"2024-11-12T16:00:00.000Z","nv":1.0433,"tnv":1.1371},{"stockId":3000000007754,"date":"2024-11-11T16:00:00.000Z","nv":1.0432,"tnv":1.137},{"stockId":3000000007754,"date":"2024-11-10T16:00:00.000Z","nv":1.0429,"tnv":1.1367},{"stockId":3000000007754,"date":"2024-11-07T16:00:00.000Z","nv":1.0426,"tnv":1.1364},{"stockId":3000000007754,"date":"2024-11-06T16:00:00.000Z","nv":1.0424,"tnv":1.1362},{"stockId":3000000007754,"date":"2024-11-05T16:00:00.000Z","nv":1.042,"tnv":1.1358},{"stockId":3000000007754,"date":"2024-11-04T16:00:00.000Z","nv":1.0419,"tnv":1.1357},{"stockId":3000000007754,"date":"2024-11-03T16:00:00.000Z","nv":1.0417,"tnv":1.1355},{"stockId":3000000007754,"date":"2024-10-31T16:00:00.000Z","nv":1.0414,"tnv":1.1352},{"stockId":3000000007754,"date":"2024-10-30T16:00:00.000Z","nv":1.041,"tnv":1.1348},{"stockId":3000000007754,"date":"2024-10-29T16:00:00.000Z","nv":1.0409,"tnv":1.1347},{"stockId":3000000007754,"date":"2024-10-28T16:00:00.000Z","nv":1.0409,"tnv":1.1347},{"stockId":3000000007754,"date":"2024-10-27T16:00:00.000Z","nv":1.0409,"tnv":1.1347},{"stockId":3000000007754,"date":"2024-10-24T16:00:00.000Z","nv":1.0409,"tnv":1.1347},{"stockId":3000000007754,"date":"2024-10-23T16:00:00.000Z","nv":1.0409,"tnv":1.1347},{"stockId":3000000007754,"date":"2024-10-22T16:00:00.000Z","nv":1.041,"tnv":1.1348},{"stockId":3000000007754,"date":"2024-10-21T16:00:00.000Z","nv":1.0414,"tnv":1.1352},{"stockId":3000000007754,"date":"2024-10-20T16:00:00.000Z","nv":1.0415,"tnv":1.1353},{"stockId":3000000007754,"date":"2024-10-17T16:00:00.000Z","nv":1.0413,"tnv":1.1351},{"stockId":3000000007754,"date":"2024-10-16T16:00:00.000Z","nv":1.0412,"tnv":1.135},{"stockId":3000000007754,"date":"2024-10-15T16:00:00.000Z","nv":1.0408,"tnv":1.1346},{"stockId":3000000007754,"date":"2024-10-14T16:00:00.000Z","nv":1.0404,"tnv":1.1342},{"stockId":3000000007754,"date":"2024-10-13T16:00:00.000Z","nv":1.0397,"tnv":1.1335},{"stockId":3000000007754,"date":"2024-10-10T16:00:00.000Z","nv":1.038,"tnv":1.1318},{"stockId":3000000007754,"date":"2024-10-09T16:00:00.000Z","nv":1.037,"tnv":1.1308},{"stockId":3000000007754,"date":"2024-10-08T16:00:00.000Z","nv":1.0365,"tnv":1.1303},{"stockId":3000000007754,"date":"2024-10-07T16:00:00.000Z","nv":1.0382,"tnv":1.132},{"stockId":3000000007754,"date":"2024-09-29T16:00:00.000Z","nv":1.0389,"tnv":1.1327},{"stockId":3000000007754,"date":"2024-09-26T16:00:00.000Z","nv":1.0405,"tnv":1.1343},{"stockId":3000000007754,"date":"2024-09-25T16:00:00.000Z","nv":1.0416,"tnv":1.1354},{"stockId":3000000007754,"date":"2024-09-24T16:00:00.000Z","nv":1.0416,"tnv":1.1354},{"stockId":3000000007754,"date":"2024-09-23T16:00:00.000Z","nv":1.0413,"tnv":1.1351},{"stockId":3000000007754,"date":"2024-09-22T16:00:00.000Z","nv":1.0413,"tnv":1.1351},{"stockId":3000000007754,"date":"2024-09-19T16:00:00.000Z","nv":1.0412,"tnv":1.135},{"stockId":3000000007754,"date":"2024-09-18T16:00:00.000Z","nv":1.0413,"tnv":1.1351},{"stockId":3000000007754,"date":"2024-09-17T16:00:00.000Z","nv":1.0413,"tnv":1.1351},{"stockId":3000000007754,"date":"2024-09-12T16:00:00.000Z","nv":1.0407,"tnv":1.1345},{"stockId":3000000007754,"date":"2024-09-11T16:00:00.000Z","nv":1.0405,"tnv":1.1343},{"stockId":3000000007754,"date":"2024-09-10T16:00:00.000Z","nv":1.0405,"tnv":1.1343},{"stockId":3000000007754,"date":"2024-09-09T16:00:00.000Z","nv":1.0404,"tnv":1.1342},{"stockId":3000000007754,"date":"2024-09-08T16:00:00.000Z","nv":1.0403,"tnv":1.1341},{"stockId":3000000007754,"date":"2024-09-05T16:00:00.000Z","nv":1.0401,"tnv":1.1339},{"stockId":3000000007754,"date":"2024-09-04T16:00:00.000Z","nv":1.0401,"tnv":1.1339},{"stockId":3000000007754,"date":"2024-09-03T16:00:00.000Z","nv":1.0399,"tnv":1.1337},{"stockId":3000000007754,"date":"2024-09-02T16:00:00.000Z","nv":1.0397,"tnv":1.1335},{"stockId":3000000007754,"date":"2024-09-01T16:00:00.000Z","nv":1.0395,"tnv":1.1333},{"stockId":3000000007754,"date":"2024-08-29T16:00:00.000Z","nv":1.039,"tnv":1.1328},{"stockId":3000000007754,"date":"2024-08-28T16:00:00.000Z","nv":1.0389,"tnv":1.1327},{"stockId":3000000007754,"date":"2024-08-27T16:00:00.000Z","nv":1.0387,"tnv":1.1325},{"stockId":3000000007754,"date":"2024-08-26T16:00:00.000Z","nv":1.0386,"tnv":1.1324},{"stockId":3000000007754,"date":"2024-08-25T16:00:00.000Z","nv":1.0392,"tnv":1.133},{"stockId":3000000007754,"date":"2024-08-22T16:00:00.000Z","nv":1.0395,"tnv":1.1333},{"stockId":3000000007754,"date":"2024-08-21T16:00:00.000Z","nv":1.0396,"tnv":1.1334},{"stockId":3000000007754,"date":"2024-08-20T16:00:00.000Z","nv":1.0397,"tnv":1.1335},{"stockId":3000000007754,"date":"2024-08-19T16:00:00.000Z","nv":1.0399,"tnv":1.1337},{"stockId":3000000007754,"date":"2024-08-18T16:00:00.000Z","nv":1.0399,"tnv":1.1337},{"stockId":3000000007754,"date":"2024-08-15T16:00:00.000Z","nv":1.0397,"tnv":1.1335},{"stockId":3000000007754,"date":"2024-08-14T16:00:00.000Z","nv":1.0397,"tnv":1.1335},{"stockId":3000000007754,"date":"2024-08-13T16:00:00.000Z","nv":1.0397,"tnv":1.1335},{"stockId":3000000007754,"date":"2024-08-12T16:00:00.000Z","nv":1.0392,"tnv":1.133},{"stockId":3000000007754,"date":"2024-08-11T16:00:00.000Z","nv":1.0389,"tnv":1.1327},{"stockId":3000000007754,"date":"2024-08-08T16:00:00.000Z","nv":1.04,"tnv":1.1338},{"stockId":3000000007754,"date":"2024-08-07T16:00:00.000Z","nv":1.0405,"tnv":1.1343},{"stockId":3000000007754,"date":"2024-08-06T16:00:00.000Z","nv":1.0409,"tnv":1.1347},{"stockId":3000000007754,"date":"2024-08-05T16:00:00.000Z","nv":1.0407,"tnv":1.1345},{"stockId":3000000007754,"date":"2024-08-04T16:00:00.000Z","nv":1.0409,"tnv":1.1347},{"stockId":3000000007754,"date":"2024-08-01T16:00:00.000Z","nv":1.0406,"tnv":1.1344},{"stockId":3000000007754,"date":"2024-07-31T16:00:00.000Z","nv":1.0402,"tnv":1.134},{"stockId":3000000007754,"date":"2024-07-30T16:00:00.000Z","nv":1.0398,"tnv":1.1336},{"stockId":3000000007754,"date":"2024-07-29T16:00:00.000Z","nv":1.0396,"tnv":1.1334},{"stockId":3000000007754,"date":"2024-07-28T16:00:00.000Z","nv":1.0393,"tnv":1.1331},{"stockId":3000000007754,"date":"2024-07-25T16:00:00.000Z","nv":1.0389,"tnv":1.1327},{"stockId":3000000007754,"date":"2024-07-24T16:00:00.000Z","nv":1.0386,"tnv":1.1324},{"stockId":3000000007754,"date":"2024-07-23T16:00:00.000Z","nv":1.0383,"tnv":1.1321},{"stockId":3000000007754,"date":"2024-07-22T16:00:00.000Z","nv":1.0382,"tnv":1.132},{"stockId":3000000007754,"date":"2024-07-21T16:00:00.000Z","nv":1.0379,"tnv":1.1317},{"stockId":3000000007754,"date":"2024-07-18T16:00:00.000Z","nv":1.0375,"tnv":1.1313},{"stockId":3000000007754,"date":"2024-07-17T16:00:00.000Z","nv":1.0374,"tnv":1.1312},{"stockId":3000000007754,"date":"2024-07-16T16:00:00.000Z","nv":1.0374,"tnv":1.1312},{"stockId":3000000007754,"date":"2024-07-15T16:00:00.000Z","nv":1.0373,"tnv":1.1311},{"stockId":3000000007754,"date":"2024-07-14T16:00:00.000Z","nv":1.0372,"tnv":1.131},{"stockId":3000000007754,"date":"2024-07-11T16:00:00.000Z","nv":1.0369,"tnv":1.1307},{"stockId":3000000007754,"date":"2024-07-10T16:00:00.000Z","nv":1.0367,"tnv":1.1305},{"stockId":3000000007754,"date":"2024-07-09T16:00:00.000Z","nv":1.0366,"tnv":1.1304},{"stockId":3000000007754,"date":"2024-07-08T16:00:00.000Z","nv":1.0365,"tnv":1.1303},{"stockId":3000000007754,"date":"2024-07-07T16:00:00.000Z","nv":1.0363,"tnv":1.1301},{"stockId":3000000007754,"date":"2024-07-04T16:00:00.000Z","nv":1.0365,"tnv":1.1303},{"stockId":3000000007754,"date":"2024-07-03T16:00:00.000Z","nv":1.0366,"tnv":1.1304},{"stockId":3000000007754,"date":"2024-07-02T16:00:00.000Z","nv":1.0365,"tnv":1.1303},{"stockId":3000000007754,"date":"2024-07-01T16:00:00.000Z","nv":1.0363,"tnv":1.1301},{"stockId":3000000007754,"date":"2024-06-30T16:00:00.000Z","nv":1.0362,"tnv":1.13},{"stockId":3000000007754,"date":"2024-06-27T16:00:00.000Z","nv":1.0363,"tnv":1.1301},{"stockId":3000000007754,"date":"2024-06-26T16:00:00.000Z","nv":1.036,"tnv":1.1298},{"stockId":3000000007754,"date":"2024-06-25T16:00:00.000Z","nv":1.0358,"tnv":1.1296},{"stockId":3000000007754,"date":"2024-06-24T16:00:00.000Z","nv":1.0356,"tnv":1.1294},{"stockId":3000000007754,"date":"2024-06-23T16:00:00.000Z","nv":1.0354,"tnv":1.1292},{"stockId":3000000007754,"date":"2024-06-20T16:00:00.000Z","nv":1.0352,"tnv":1.129},{"stockId":3000000007754,"date":"2024-06-19T16:00:00.000Z","nv":1.0353,"tnv":1.1291},{"stockId":3000000007754,"date":"2024-06-18T16:00:00.000Z","nv":1.0352,"tnv":1.129},{"stockId":3000000007754,"date":"2024-06-17T16:00:00.000Z","nv":1.035,"tnv":1.1288},{"stockId":3000000007754,"date":"2024-06-16T16:00:00.000Z","nv":1.0348,"tnv":1.1286},{"stockId":3000000007754,"date":"2024-06-13T16:00:00.000Z","nv":1.0346,"tnv":1.1284},{"stockId":3000000007754,"date":"2024-06-12T16:00:00.000Z","nv":1.0344,"tnv":1.1282},{"stockId":3000000007754,"date":"2024-06-11T16:00:00.000Z","nv":1.0343,"tnv":1.1281},{"stockId":3000000007754,"date":"2024-06-10T16:00:00.000Z","nv":1.0342,"tnv":1.128},{"stockId":3000000007754,"date":"2024-06-06T16:00:00.000Z","nv":1.0339,"tnv":1.1277},{"stockId":3000000007754,"date":"2024-06-05T16:00:00.000Z","nv":1.0337,"tnv":1.1275},{"stockId":3000000007754,"date":"2024-06-04T16:00:00.000Z","nv":1.0335,"tnv":1.1273},{"stockId":3000000007754,"date":"2024-06-03T16:00:00.000Z","nv":1.0333,"tnv":1.1271},{"stockId":3000000007754,"date":"2024-06-02T16:00:00.000Z","nv":1.0331,"tnv":1.1269},{"stockId":3000000007754,"date":"2024-05-30T16:00:00.000Z","nv":1.0328,"tnv":1.1266},{"stockId":3000000007754,"date":"2024-05-29T16:00:00.000Z","nv":1.0328,"tnv":1.1266},{"stockId":3000000007754,"date":"2024-05-28T16:00:00.000Z","nv":1.0326,"tnv":1.1264},{"stockId":3000000007754,"date":"2024-05-27T16:00:00.000Z","nv":1.0324,"tnv":1.1262},{"stockId":3000000007754,"date":"2024-05-26T16:00:00.000Z","nv":1.0323,"tnv":1.1261},{"stockId":3000000007754,"date":"2024-05-23T16:00:00.000Z","nv":1.0321,"tnv":1.1259},{"stockId":3000000007754,"date":"2024-05-22T16:00:00.000Z","nv":1.0321,"tnv":1.1259},{"stockId":3000000007754,"date":"2024-05-21T16:00:00.000Z","nv":1.0318,"tnv":1.1256},{"stockId":3000000007754,"date":"2024-05-20T16:00:00.000Z","nv":1.0317,"tnv":1.1255},{"stockId":3000000007754,"date":"2024-05-19T16:00:00.000Z","nv":1.0317,"tnv":1.1255},{"stockId":3000000007754,"date":"2024-05-16T16:00:00.000Z","nv":1.0315,"tnv":1.1253},{"stockId":3000000007754,"date":"2024-05-15T16:00:00.000Z","nv":1.0315,"tnv":1.1253},{"stockId":3000000007754,"date":"2024-05-14T16:00:00.000Z","nv":1.0315,"tnv":1.1253},{"stockId":3000000007754,"date":"2024-05-13T16:00:00.000Z","nv":1.0313,"tnv":1.1251},{"stockId":3000000007754,"date":"2024-05-12T16:00:00.000Z","nv":1.0311,"tnv":1.1249},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007754,"nv":1.0308,"tnv":1.1246},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007754,"nv":1.0307,"tnv":1.1245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007754,"nv":1.0307,"tnv":1.1245},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007754,"nv":1.0305,"tnv":1.1243},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007754,"nv":1.03,"tnv":1.1238},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007754,"nv":1.0294,"tnv":1.1232},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007754,"nv":1.029,"tnv":1.1228},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007754,"nv":1.0298,"tnv":1.1236},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007754,"nv":1.0302,"tnv":1.124},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007754,"nv":1.0303,"tnv":1.1241},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007754,"nv":1.0307,"tnv":1.1245}],"influencesList":[{"stockId":3000000007754,"date":"2026-02-26T16:00:00.000Z","exDate":"2026-02-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007754,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}