window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T04:16:46.519Z","endDate":"2026-04-24T04:16:46.519Z","stock":{"_id":3000000007754,"stockCode":"007754","shortName":"上银慧永利中短期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7754,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"上银慧永利中短期债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银慧永利中短期债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":219810076.57,"setUpShares":219810076.57,"pinyin":"syhylzdqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"hotMetrics":{"fss":{"stockId":3000000007754,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9873999999999999,"f_ins_h_s_r_c_hy":-0.0013000000000000789,"f_ins_h_s_r_c_1y":0.0009999999999998899,"f_ind_h_s_r":0.0126,"f_ind_h_s_r_c_hy":0.0013000000000000008,"f_ind_h_s_r_c_1y":-0.0010000000000000009,"f_h_a":7964,"f_h_s_a":1371696,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007754,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.62252276379218,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7144747287642234,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48382785351510293,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5551571980143408,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4530378632227766,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6077120822622109,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.505424769703173,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5283018867924528,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5921433494141971},"fp":{"stockId":3000000007754,"type":"fp","f_p_r_fys":0.008828370676144726,"f_p_r_m1":0.0031285551763367003,"f_p_r_m3":0.007116235029136497,"f_p_r_m6":0.012558042347049048,"f_p_r_y1":0.020685598539801342,"f_cagr_p_r_fs":0.027410389806808766,"f_p_r_d1":0,"f_p_r_y2":0.0462891561858354,"f_p_r_y3":0.09364629350631004,"f_p_r_y5":0.16240726252046733,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007754,"type":"ff","f_m_f":4520111,"f_m_f_r":0.003,"f_c_f":753351,"f_c_f_r":0.0005,"f_m_a_c_f":5273462,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000007754,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0581,"f_nv_cr":-0.0000945000945000718},"f_as":{"stockId":3000000007754,"type":"f_as","f_tas":10547196750.329601,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007755,"name":"上银慧永利中短期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007755","tickerId":7755,"shortName":"上银慧永利中短期债券C","__csrcFundId":7030,"lastUpdated":"2025-01-04T00:32:01.176Z","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050850000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":179855.33,"setUpShares":179855.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syhylzdqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ab1398d798430010d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007754,"stockCode":"09240202","stockName":"24国开清发02","holdings":2700000,"marketCap":276776260,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:39:07.140Z"},{"_id":"69e8f9ab1398d798430010d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007754,"stockCode":"2420019","stockName":"24徽商银行01","holdings":2600000,"marketCap":267016438,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:39:07.143Z"},{"_id":"69e8f9ab1398d798430010d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007754,"stockCode":"230313","stockName":"23进出13","holdings":1700000,"marketCap":172982452,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:07.147Z"},{"_id":"69e8f9ab1398d798430010d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007754,"stockCode":"230413","stockName":"23农发13","holdings":1700000,"marketCap":172968712,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:07.150Z"},{"_id":"69e8f9ab1398d798430010d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007754,"stockCode":"250413","stockName":"25农发13","holdings":1700000,"marketCap":172820323,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:07.153Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007754,"date":"2026-02-26T16:00:00.000Z","exDate":"2026-02-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007754,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007754,"date":"2023-11-07T16:00:00.000Z","exDate":"2023-11-07T16:00:00.000Z","dividend":0.053,"currency":"CNY","influenceDate":"2023-11-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0575},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0573},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0572},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0568},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0558},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0556},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0553},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0551},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0547},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0542},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0537},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0527},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0526},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0528},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0521},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0515},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0513},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0511},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0509},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0508},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0504},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.05},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0498},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0497},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0495},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0494},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0494},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0474},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0474},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0472},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0472},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0476},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0471},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0443},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0439},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0438},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0431},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0433},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.042},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0421},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0417},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0416},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0404},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.04},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0399},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0398},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0399},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0388},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0367},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0363},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0354},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0307},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0307},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0313},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0313},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0319},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0325},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0328},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0333},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0336},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0339},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0339},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0338},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0339},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0337},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0333},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0326},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0319},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0321},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0324},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0322},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0322},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0324},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0328},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0328},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0328},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0331},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0333},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0336},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0336},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0338},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0335},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0313},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0312},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0306},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0306},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0308},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.031},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0302},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0301},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0305},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0307},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0299},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0292},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0289},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0277},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0276},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0274},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0269},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0257},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0254},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0249},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0247},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0243},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0242},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0239},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0238},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0237},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0237},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0236},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0233},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0228},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0224},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0221},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0218},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0213},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0213},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0213},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0213},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0213},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0214},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0219},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0217},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0216},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0212},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0208},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0201},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0185},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0175},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0193},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0209},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0217},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0217},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0216},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0217},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0211},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0209},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0209},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0208},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0207},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0205},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0205},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0203},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0201},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0199},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0194},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0193},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0191},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0196},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0199},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.02},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0201},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0203},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0203},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0201},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0201},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0201},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0196},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0193},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0209},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0213},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0211},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0213},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.021},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.02},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0197},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0193},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0187},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0186},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0184},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0179},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0179},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0178},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0177},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0174},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0172},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0171},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0168},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0171},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0168},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0167},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0169},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0168},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0165},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0163},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0161},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0159},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0157},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0158},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0157},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0155},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0153},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0151},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0149},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0148},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0147},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0144},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0142},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0138},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0136},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0133},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0133},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0129},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0127},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0127},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0124},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0123},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0123},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0121},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0121},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0121},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0119},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0117},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0114},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0113},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0113},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0111},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0106},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0096},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0104},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0108},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0109},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0113},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0109},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0104},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.01},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0094},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0092},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0088},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0083},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0081},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0078},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0075},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.007},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0067},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0064},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0062},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.006},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0059},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0057},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0058},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0057},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0057},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0056},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0054},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0051},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0047},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0044},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0047},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.005},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0055},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0055},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0055},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0054},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0051},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0048},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0045},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0049},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0045},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0042},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.004},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0034},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0029},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0025},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0023},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0018},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0009},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0007},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0005},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0008},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1.0001},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":1},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9999},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9994},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9988},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9985},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9983},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9981},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9979},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9979},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9975},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9973},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9972},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.997},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9969},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9967},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9967},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9966},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9964},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.996},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9956},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9953},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9951},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9952},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9951},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9949},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9944},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9939},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9932},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9928},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9925},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9923},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9923},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9923},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9921},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9918},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9914},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9911},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9909},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9908},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9906},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9906},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9905},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9906},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9906},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9905},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9904},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9902},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9902},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9902},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9903},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9904},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9906},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9907},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9906},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9905},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9903},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9901},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.99},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9899},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9896},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9893},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9891},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.989},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9888},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9885},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9883},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9881},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9879},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9877},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9874},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9873},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.987},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9869},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.987},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9867},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9868},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9872},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9872},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9873},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.987},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9869},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9865},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9866},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9866},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9856},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9852},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.985},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9852},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9852},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9851},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9849},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9848},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9848},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9847},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9846},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9843},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.984},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9837},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9841},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9845},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9848},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9851},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9851},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9851},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9851},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.985},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9847},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9848},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.985},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.985},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9849},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9848},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9846},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9842},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.984},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9837},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9833},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9829},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9823},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9821},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9819},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9817},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9814},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9809},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9806},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9805},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9803},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9802},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9802},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9801},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9798},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9799},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9803},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9796},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9793},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9792},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9791},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9789},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9785},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9784},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9783},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.978},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9778},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9776},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9773},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.977},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9767},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9764},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9761},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9759},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9758},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9758},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9758},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9755},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9754},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9754},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9757},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.976},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9762},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9759},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9755},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9751},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9749},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9749},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9745},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9743},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.974},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9739},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9737},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9736},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9735},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9732},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9731},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.973},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.973},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9726},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9723},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9718},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9718},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9717},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9716},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9714},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9711},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9709},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9706},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9703},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9699},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9695},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9688},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9685},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9681},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007754,"lxr_nv_fc":0.9679}]}