window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T08:43:56.114Z","endDate":"2026-04-10T08:43:56.114Z","stock":{"_id":3000000007749,"stockCode":"007749","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-09T16:00:00.000Z","setUpScale":229874000,"market":"a","tickerId":7749,"custody":"兴业银行股份有限公司","name":"民生加银鹏程混合型证券投资基金","shortName":"民生加银鹏程混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjypchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"付裕","stockType":"fund_manager","stockCode":"db20883344","exchange":"fm","tickerId":625225180},{"name":"夏荣尧","stockType":"fund_manager","stockCode":"db20755585","exchange":"fm","tickerId":241825200210}],"hotMetrics":{"fss":{"stockId":3000000007749,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.018799999999999997,"f_ind_h_s_r":0.9812000000000001,"f_h_a":57553,"f_h_s_a":1693,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":-0.018799999999999928,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0.018799999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007749,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7024298235881504,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5501091703056769,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.493732667775929,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5424,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9628873408599568,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9085365853658537,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.8046613255644574,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.6770833333333334,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.657428791377983},"fp":{"stockId":3000000007749,"type":"fp","f_p_r_fys":-0.0005150214592274382,"f_p_r_m1":-0.012215812690872352,"f_p_r_m3":-0.004531076344361562,"f_p_r_m6":0.004832585433205638,"f_p_r_y1":0.0018929616245046965,"f_p_r_y3":-0.029100308513300255,"f_cagr_p_r_fs":0.023235761837049562,"f_p_r_d1":-0.0011332926510330132,"f_p_r_y2":0.046463557113326726,"f_p_r_y5":-0.03673064195896547,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007749,"type":"ff","f_m_f":1531911,"f_m_f_r":0.006,"f_c_f":255318,"f_c_f_r":0.001,"f_m_a_c_f":1787229,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000007749,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1644,"f_nv_cr":-0.0011152097452172827},"f_as":{"stockId":3000000007749,"type":"f_as","f_tas":221541790.455,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004710,"stockCode":"004710","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-09T16:00:00.000Z","setUpScale":229874000,"market":"a","tickerId":4710,"custody":"兴业银行股份有限公司","name":"民生加银鹏程混合型证券投资基金","shortName":"民生加银鹏程混合A","fundSecondLevel":"hybrid","__csrcFundId":5126,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.044Z","masterFundFlag":1,"inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鹏程混合","pinyin":"msjypchhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":600926,"holdings":303300,"marketCap":4634424,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":601009,"holdings":369300,"marketCap":4221099,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":300014,"holdings":54700,"marketCap":3597072,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":600111,"holdings":53900,"marketCap":2485868,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04513457556935774,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":600988,"holdings":70700,"marketCap":2208668,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":600301,"holdings":51400,"marketCap":1971704,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13356973995271826,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":603119,"holdings":14700,"marketCap":1700349,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":688322,"holdings":15760,"marketCap":1413199,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":688472,"holdings":92995,"marketCap":1386555,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.109375,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockId":2850,"holdings":8300,"marketCap":1310238,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}],"bondHoldings":[{"_id":"69723aac1987889646e6f021","date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockCode":"102281301","stockName":"22无锡建投MTN001","holdings":200000,"marketCap":22529329,"netValueRatio":0.0866,"lastUpdated":"2026-01-22T14:56:44.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f022","date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockCode":"102481144","stockName":"24杭金投MTN001B","holdings":200000,"marketCap":21297934,"netValueRatio":0.0819,"lastUpdated":"2026-01-22T14:56:44.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f023","date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockCode":"102485337","stockName":"24晋能煤业MTN015(科创票据)","holdings":200000,"marketCap":20105676,"netValueRatio":0.0773,"lastUpdated":"2026-01-22T14:56:44.913Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f024","date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockCode":"232500047","stockName":"25四川银行二级资本债","holdings":200000,"marketCap":19958356,"netValueRatio":0.0767,"lastUpdated":"2026-01-22T14:56:44.916Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f025","date":"2025-12-30T16:00:00.000Z","fundId":3000000004710,"stockCode":"102480680","stockName":"24新中泰集MTN001B","holdings":100000,"marketCap":10482633,"netValueRatio":0.0403,"lastUpdated":"2026-01-22T14:56:44.919Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-07T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-06T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-02T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-04-01T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-30T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-29T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-25T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-24T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-23T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-22T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-18T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-18T16:00:00.000Z","value":-0.01,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-03T16:00:00.000Z","value":-0.013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-12-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-29T16:00:00.000Z","value":-0.015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-03T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-26T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-14T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-28T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-20T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-14T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-31T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-27T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-24T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-18T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-17T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-13T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-12T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-09T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-03-06T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-27T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-20T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-02-19T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-02-18T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-17T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-16T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-05T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-02-04T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-01-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-01-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-01-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-01-21T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-20T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-19T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-01-16T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-12T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-06T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-02T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-01T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-19T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-12-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-26T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-25T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-21T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-17T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-14T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-12T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-07T16:00:00.000Z","value":-0.01,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-03T16:00:00.000Z","value":-0.022,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-31T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-29T16:00:00.000Z","value":-0.0298,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-28T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-24T16:00:00.000Z","value":-0.0222,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-21T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-20T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-16T16:00:00.000Z","value":-0.0427,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-10-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-09T16:00:00.000Z","value":-0.0481,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-08T16:00:00.000Z","value":-0.0487,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-07T16:00:00.000Z","value":-0.013,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-29T16:00:00.000Z","value":-0.0341,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-09-26T16:00:00.000Z","value":-0.0561,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-09-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-09-24T16:00:00.000Z","value":-0.0755,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-09-23T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-09-22T16:00:00.000Z","value":-0.0897,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-09-19T16:00:00.000Z","value":-0.0917,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-09-18T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-09-17T16:00:00.000Z","value":-0.0927,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-09-12T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-09-11T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-09-10T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-09-09T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-09-08T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-09-05T16:00:00.000Z","value":-0.0876,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2024-09-04T16:00:00.000Z","value":-0.0872,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2024-09-03T16:00:00.000Z","value":-0.0961,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-09-02T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-09-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-27T16:00:00.000Z","value":-0.0994,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-26T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-25T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-22T16:00:00.000Z","value":-0.1028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-08-21T16:00:00.000Z","value":-0.1015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-08-20T16:00:00.000Z","value":-0.1,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-08-19T16:00:00.000Z","value":-0.0997,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-08-18T16:00:00.000Z","value":-0.095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-15T16:00:00.000Z","value":-0.099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-08-14T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-08-13T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-08-12T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-08-11T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-08-08T16:00:00.000Z","value":-0.096,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-08-06T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-08-05T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-08-04T16:00:00.000Z","value":-0.097,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-08-01T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-31T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-30T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-29T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-28T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-25T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-24T16:00:00.000Z","value":-0.1066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-23T16:00:00.000Z","value":-0.1026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-22T16:00:00.000Z","value":-0.0972,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-21T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-18T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-17T16:00:00.000Z","value":-0.0812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-16T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-15T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-14T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-11T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-10T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-03T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-02T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-01T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-29T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-26T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-25T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-24T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-23T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-20T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-19T16:00:00.000Z","value":-0.074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-18T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-17T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-16T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-12T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-11T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-10T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-06T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-05T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-04T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-03T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-02T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-30T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-29T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-27T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-26T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-23T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-22T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-19T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-16T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-13T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-12T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-09T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-08T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-05-07T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-05-06T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-05-05T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-29T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-28T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-24T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-23T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-22T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-21T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-04-18T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-16T16:00:00.000Z","value":-0.072,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-15T16:00:00.000Z","value":-0.0815,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-14T16:00:00.000Z","value":-0.0718,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-11T16:00:00.000Z","value":-0.0711,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-10T16:00:00.000Z","value":-0.0733,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-09T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-08T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-07T16:00:00.000Z","value":-0.0748,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-02T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-04-01T16:00:00.000Z","value":-0.072,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-31T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-28T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-27T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-26T16:00:00.000Z","value":-0.0847,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-25T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-24T16:00:00.000Z","value":-0.073,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-21T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-20T16:00:00.000Z","value":-0.066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-19T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-18T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-17T16:00:00.000Z","value":-0.068,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-13T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-12T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-11T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-10T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-07T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-06T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-05T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-04T16:00:00.000Z","value":-0.077,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-03-03T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-29T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-28T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-27T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-26T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-25T16:00:00.000Z","value":-0.0793,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-22T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-21T16:00:00.000Z","value":-0.079,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-20T16:00:00.000Z","value":-0.0808,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-19T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-18T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-07T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-06T16:00:00.000Z","value":-0.0918,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-05T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-04T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-02-01T16:00:00.000Z","value":-0.1043,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-01-31T16:00:00.000Z","value":-0.1012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-30T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-29T16:00:00.000Z","value":-0.0992,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-28T16:00:00.000Z","value":-0.095,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-25T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-24T16:00:00.000Z","value":-0.089,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-23T16:00:00.000Z","value":-0.0956,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-22T16:00:00.000Z","value":-0.0969,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-21T16:00:00.000Z","value":-0.0987,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-18T16:00:00.000Z","value":-0.093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-01-17T16:00:00.000Z","value":-0.0919,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-01-16T16:00:00.000Z","value":-0.0934,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-01-15T16:00:00.000Z","value":-0.0888,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-01-14T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-01-11T16:00:00.000Z","value":-0.0878,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-01-10T16:00:00.000Z","value":-0.0873,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-01-09T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-01-08T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-01-07T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-01-04T16:00:00.000Z","value":-0.0816,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-01-03T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-02T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-01-01T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-30T16:00:00.000Z","value":-0.064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-28T16:00:00.000Z","value":-0.064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-26T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-25T16:00:00.000Z","value":-0.08,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-24T16:00:00.000Z","value":-0.076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-12-21T16:00:00.000Z","value":-0.0759,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-12-20T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-19T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-12-18T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-12-17T16:00:00.000Z","value":-0.0698,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-12-14T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-12-13T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-12-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-11T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-10T16:00:00.000Z","value":-0.0575,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-07T16:00:00.000Z","value":-0.0606,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-06T16:00:00.000Z","value":-0.0628,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2023-12-05T16:00:00.000Z","value":-0.062,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-12-04T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-12-03T16:00:00.000Z","value":-0.055,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-30T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-28T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-27T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-23T16:00:00.000Z","value":-0.051,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-22T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-19T16:00:00.000Z","value":-0.041,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-16T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-15T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-14T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-12T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-09T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-08T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-07T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-06T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-05T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-02T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-11-01T16:00:00.000Z","value":-0.051,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-31T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-30T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-29T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-26T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-24T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-23T16:00:00.000Z","value":-0.052,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-22T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-10-19T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-10-18T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-10-17T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-10-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-15T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-12T16:00:00.000Z","value":-0.035,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-11T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-26T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-24T16:00:00.000Z","value":-0.032,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-21T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-20T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-19T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-09-18T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-09-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-09-13T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-09-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-09-11T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-07T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-31T16:00:00.000Z","value":-0.023,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-30T16:00:00.000Z","value":-0.025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-29T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-28T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-27T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-24T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-23T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-08-22T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-08-21T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-20T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-15T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-09T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-01T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-23T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-07-20T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-07-18T16:00:00.000Z","value":-0.018,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-17T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-12T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-11T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-09T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-05T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-03T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-07-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-28T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-27T16:00:00.000Z","value":-0.0184,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-18T16:00:00.000Z","value":-0.008,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-12T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-01T16:00:00.000Z","value":-0.014,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-31T16:00:00.000Z","value":-0.016,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-30T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-29T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-28T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-10T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-04-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-04-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-04-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-04-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-04-23T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-04-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.001,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-12T16:00:00.000Z","value":-0.002,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1582},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1598},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1624},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1826},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1827},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1829},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1756},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1783},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1815},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1758},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1743},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1717},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1719},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1715},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1601},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1692},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1694},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1607},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.16},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1646},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1646},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1655},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.169},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1681},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1689},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1702},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1729},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1708},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1711},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1685},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1732},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1728},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.172},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1658},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1615},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1604},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1615},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1618},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1592},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1474},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1436},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1471},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1513},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1502},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1504},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1512},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1526},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1518},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1529},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1541},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1553},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1552},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1557},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1548},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1573},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1579},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1552},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1545},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1524},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1532},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1542},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1524},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1532},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1538},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1546},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1547},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1532},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1545},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1545},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1553},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1558},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1573},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1562},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1553},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1545},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1551},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.154},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1535},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1546},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1554},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.156},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.155},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1567},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1553},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1588},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1656},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1732},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1678},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.154},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1529},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1484},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1478},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.15},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1491},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1446},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1368},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1295},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1295},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1288},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1371},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1327},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1275},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1294},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1353},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1408},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1429},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1471},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1439},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1366},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.13},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1246},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1241},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.121},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1245},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1297},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1224},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1299},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1255},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1165},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1072},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1062},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1043},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.109},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1078},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1071},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1241},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.088},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0769},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0724},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0603},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0595},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0611},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0584},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0591},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0601},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0608},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0609},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0641},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0688},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0708},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0643},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0673},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0672},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.071},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0648},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0605},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0599},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0617},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.058},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0597},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0601},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0656},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0609},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0669},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0682},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0713},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0705},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0716},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0719},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0734},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0738},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0826},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0882},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0879},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0738},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0761},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0761},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0656},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0703},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0895},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0959},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.103},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1078},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1079},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1062},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1102},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1137},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1114},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1067},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1067},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0919},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0893},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1115},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1133},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1113},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1144},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1146},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1176},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1156},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1185},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1204},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1254},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1314},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1273},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1375},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1419},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.142},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1404},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1435},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1366},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1414},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.15},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.149},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1554},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1447},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1436},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1413},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1474},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1465},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1501},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1364},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1418},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1415},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1333},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1319},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.126},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1132},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.104},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1071},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1131},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1185},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1153},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1038},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1155},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1163},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1137},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1104},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1127},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1119},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1172},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1153},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1166},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1108},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1062},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1098},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1141},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1171},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1225},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1221},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.119},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1201},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1143},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1098},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1104},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1107},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1145},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1111},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1084},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1098},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1093},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1128},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1128},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1092},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1016},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1111},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1065},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1084},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1069},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1047},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0999},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0977},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0977},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0915},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0874},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0723},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0765},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0802},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0786},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0826},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0876},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0916},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0948},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0869},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0854},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0832},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.09},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0914},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0896},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0951},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.095},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0963},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0969},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0937},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.0971},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.095},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1037},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1103},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1157},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1218},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1249},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1249},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1192},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1075},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1057},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1105},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1106},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1143},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1113},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1174},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1179},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1221},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1244},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1268},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1316},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1327},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.129},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1263},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1273},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1268},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1357},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1388},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1358},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1362},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1395},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1384},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1405},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1458},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1445},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1516},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1525},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.151},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.151},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1554},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1515},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1499},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1493},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1529},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.153},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1544},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1542},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1444},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1405},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.143},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1454},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1492},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1474},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1423},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1409},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1393},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.131},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1402},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.145},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1507},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1566},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1563},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1597},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1638},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1623},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1611},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1635},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1648},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1644},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1639},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1634},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1665},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.159},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1602},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1605},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1617},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1607},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.161},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1612},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1647},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1674},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1637},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1647},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1714},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1731},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1775},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1741},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1718},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1734},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1735},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1667},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1641},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1665},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1653},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1725},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1677},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1734},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.177},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1743},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1782},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1783},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1786},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1854},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1849},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1881},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1895},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1927},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1897},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1848},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1868},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1869},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1844},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1774},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1785},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1806},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1744},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1749},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1755},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1802},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1794},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.18},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1817},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1807},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1756},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1796},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1773},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1774},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1799},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.182},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1842},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1847},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1849},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.182},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1797},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1825},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1783},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1863},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1939},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1922},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1926},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.189},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1878},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1858},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1831},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1854},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.181},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1805},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1796},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1843},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.185},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1826},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1817},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1825},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1803},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1801},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1768},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1771},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1806},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1855},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1853},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1864},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1841},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1844},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.187},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1816},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1872},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1897},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1932},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1975},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1914},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1947},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.194},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.187},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1869},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1893},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1883},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1928},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.2018},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.2004},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.2016},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.2008},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1974},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1959},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1983},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000007749,"lxr_nv_fc":1.1964}]}