window.pageData = {"fund":{"_id":3000000007740,"stockCode":"007740","shortName":"天弘信益A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7740,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-22T16:00:00.000Z","name":"天弘信益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘信益","pinyin":"thxyzqxzqtzjj","fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7162519227400,"name":"潘昱杉","gender":"f","educationCode":"001002","resume":"潘昱杉女士：金融与精算数学专业硕士，2016年9月至2018年5月九泰基金管理有限公司交易员；2018年5月至2022年7月中国东方资产管理股份有限公司资金运营及金融市场部投资经理；2022年8月加盟天弘基金管理有限公司，现任基金经理、基金经理助理。2022年11月12日任天弘信益债券型证券投资基金的基金经理。2022年11月12日任天弘合益债券型发起式证券投资基金的基金经理。2022年11月12日任天弘裕享一年定期开放债券型发起式证券投资基金的基金经理。2022年11月19日起任天弘通享债券型发起式证券投资基金基金经理。2023年1月5日任天弘兴益一年定期开放债券型发起式证券投资基金、天弘恒享一年定期开放债券型发起式证券投资基金基金经理。2023年1月5日起担任天弘兴享一年定期开放债券型发起式证券投资基金基金经理。","tickerId":162519227400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20888171","exchange":"fm","cnInfoCode":"db20888171","lastUpdated":"2024-05-16T10:30:34.799Z","followedNum":0,"currency":"CNY","workingDate":"2022-11-11T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"pys","appointmentDate":"2022-11-11T16:00:00.000Z"},{"_id":7032320172080,"name":"柴文婷","gender":"f","educationCode":"001002","resume":"柴文婷：女，金融学硕士，14年证券从业经验。历任嘉实基金管理有限公司行业研究员。2012年10月加盟天弘基金管理有限公司，历任研究员、交易员、基金经理助理。历任天弘丰利债券型证券投资基金（LOF）基金经理（2017年04月至2020年02月）、天弘惠利灵活配置混合型证券投资基金基金经理（2022年04月至2023年10月）、天弘信益债券型证券投资基金基金经理（2021年11月至2022年11月）、天弘策略精选灵活配置混合型发起式证券投资基金基金经理（2019年09月至2021年10月）、天弘弘新混合型发起式证券投资基金基金经理（2019年08月至2021年11月）、天弘纯享一年定期开放债券型发起式证券投资基金基金经理（2020年03月至2022年06月）、天弘荣创一年持有期混合型证券投资基金基金经理（2023年03月至2024年09月）、天弘安利短债债券型证券投资基金基金经理（2020年11月至2024年03月）。现任天弘基金管理有限公司基金经理。天弘信益债券型证券投资基金基金经理、天弘鑫利三年定期开放债券型证券投资基金基金经理、天弘兴享一年定期开放债券型发起式证券投资基金基金经理、天弘季季兴三个月定期开放债券型发起式证券投资基金基金经理、天弘稳利定期开放债券型证券投资基金基金经理、天弘鑫意39个月定期开放债券型证券投资基金基金经理、天弘惠享一年定期开放债券型发起式证券投资基金基金经理、天弘裕享一年定期开放债券型发起式证券投资基金基金经理、天弘悦利债券型证券投资基金基金经理。","tickerId":32320172080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20528641","exchange":"fm","cnInfoCode":"db20528641","lastUpdated":"2025-04-08T14:46:03.871Z","followedNum":2,"currency":"CNY","workingDate":"2017-04-09T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"cwt","appointmentDate":"2024-02-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9549,"f_ins_h_s_r_c_hy":-0.01440000000000008,"f_ins_h_s_r_c_1y":-0.032299999999999995,"f_ind_h_s_r":0.0451,"f_ind_h_s_r_c_hy":0.014400000000000003,"f_ind_h_s_r_c_1y":0.0323,"f_h_a":17745,"f_h_s_a":1594569,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007740,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3464935760171306,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.28429291589280975,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.34752912816392123,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.28261769984812923,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.45940360200767644,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.2226447709593777,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.2559769167353669,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.39447852760736196,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4472847865137488},"fp":{"stockId":3000000007740,"type":"fp","f_p_r_fys":0.008086347042746134,"f_p_r_m1":0.003000506012620141,"f_p_r_m3":0.008086347042746134,"f_p_r_m6":0.014979088042673228,"f_p_r_y1":0.01925346669780259,"f_p_r_y3":0.11032247947240514,"f_cagr_p_r_fs":0.03018416871168128,"f_p_r_d1":-0.00027708506511514575,"f_p_r_y2":0.0720844130520144,"f_p_r_y5":0.17540393699246182,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000007740,"type":"ff","f_m_f":3345722,"f_m_f_r":0.003,"f_c_f":892192,"f_c_f_r":0.0008,"f_m_a_c_f":4237914,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000007740,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0911,"f_nv_cr":0.0005502063273727931},"f_as":{"stockId":3000000007740,"type":"f_as","f_tas":4826128018.668,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007741,"name":"天弘信益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007741","tickerId":7741,"shortName":"天弘信益C","__csrcFundId":6500,"lastUpdated":"2025-01-04T00:32:01.152Z","exchange":"jj","inceptionDate":"2019-08-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thxyzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad71987889646e6fc99","date":"2025-12-30T16:00:00.000Z","fundId":3000000007740,"stockCode":"250206","stockName":"25国开06","holdings":2500000,"marketCap":252940136,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:57:27.074Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fc9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000007740,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":1600000,"marketCap":167293589,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:57:27.077Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fc9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007740,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":1400000,"marketCap":147111424,"netValueRatio":0.0297,"lastUpdated":"2026-01-22T14:57:27.080Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fc9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007740,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":1300000,"marketCap":137371505,"netValueRatio":0.0278,"lastUpdated":"2026-01-22T14:57:27.083Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad71987889646e6fc9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007740,"stockCode":"272380004","stockName":"23农银人寿资本补充债01","holdings":1000000,"marketCap":106500098,"netValueRatio":0.0215,"lastUpdated":"2026-01-22T14:57:27.086Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"柴文婷","d":"本基金基金经理","wy":14,"md":"女，金融学硕士。历任嘉实基金管理有限公司行业研究员。2012年10月加盟本公司，历任研究员、交易员、基金经理助理。","ad":"2024-02-01T16:00:00.000Z"},{"name":"潘昱杉","d":"本基金基金经理","wy":9,"md":"女，金融与精算数学专业硕士。历任九泰基金管理有限公司交易员、中国东方资产管理股份有限公司资金运营及金融市场部投资经理。2022年8月加盟本公司。","ad":"2022-11-11T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007740},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007740},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007740},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007740},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007740},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007740},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007740},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007740},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007740},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007740,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007740},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007740},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007740},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007740},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007740},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007740},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007740},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007740},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007740},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007740},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007740},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007740},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007740},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007740},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007740},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007740},{"stockId":3000000007740,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007740,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007740,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007740},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007740},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007740},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007740},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007740},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007740}],"sharesList":[{"s":4369909470,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007740,"source":"csrc_xbrl","s_forward":4369909470},{"s":4535540949,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007740,"source":"csrc_xbrl","s_forward":4535540949},{"s":4147710153,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007740,"source":"csrc_xbrl","s_forward":4147710153},{"s":2735723795,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007740,"source":"csrc_xbrl","s_forward":2735723795},{"s":2282528099,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007740,"source":"csrc_xbrl","s_forward":2282528099},{"s":2230808581,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007740,"source":"csrc_xbrl","s_forward":2230808581},{"s":2021913513,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007740,"source":"csrc_xbrl","s_forward":2021913513}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007740,"assetScale":4826128018.668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007740,"assetScale":4975034866.9581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007740,"assetScale":4559163000.1776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007740,"assetScale":2975920344.201},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007740,"assetScale":2481792802.0427},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007740,"assetScale":2361087802.1304},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007740,"assetScale":2140397644.8618}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0911,"totalNetValue":1.2081,"netValue_forward":1.0911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.0905,"totalNetValue":1.2075,"netValue_forward":1.0905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007740,"netValue":1.0905,"totalNetValue":1.2075,"netValue_forward":1.0905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.0907,"totalNetValue":1.2077,"netValue_forward":1.0907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0905,"totalNetValue":1.2075,"netValue_forward":1.0905},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0898,"totalNetValue":1.2068,"netValue_forward":1.0897999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0896,"totalNetValue":1.2066,"netValue_forward":1.0896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0893,"totalNetValue":1.2063,"netValue_forward":1.089305990286023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.1113,"totalNetValue":1.2061,"netValue_forward":1.0891099838100378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.111,"totalNetValue":1.2058,"netValue_forward":1.0888159740960606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.1112,"totalNetValue":1.206,"netValue_forward":1.0890119805720455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.1111,"totalNetValue":1.2059,"netValue_forward":1.0889139773340528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.1108,"totalNetValue":1.2056,"netValue_forward":1.0886199676200756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.1105,"totalNetValue":1.2053,"netValue_forward":1.0883259579060984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.1103,"totalNetValue":1.2051,"netValue_forward":1.0881299514301137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.1105,"totalNetValue":1.2053,"netValue_forward":1.0883259579060987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.1102,"totalNetValue":1.205,"netValue_forward":1.0880319481921212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.1102,"totalNetValue":1.205,"netValue_forward":1.0880319481921212},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.1102,"totalNetValue":1.205,"netValue_forward":1.0880319481921212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.1101,"totalNetValue":1.2049,"netValue_forward":1.0879339449541285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.1105,"totalNetValue":1.2053,"netValue_forward":1.0883259579060984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.1104,"totalNetValue":1.2052,"netValue_forward":1.0882279546681062},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.1103,"totalNetValue":1.2051,"netValue_forward":1.0881299514301137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.11,"totalNetValue":1.2048,"netValue_forward":1.0878359417161363},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.1098,"totalNetValue":1.2046,"netValue_forward":1.0876399352401511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.1091,"totalNetValue":1.2039,"netValue_forward":1.0869539125742043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.109,"totalNetValue":1.2038,"netValue_forward":1.0868559093362118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.1094,"totalNetValue":1.2042,"netValue_forward":1.0872479222881815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.1098,"totalNetValue":1.2046,"netValue_forward":1.0876399352401511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.109,"totalNetValue":1.2038,"netValue_forward":1.0868559093362118},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.1089,"totalNetValue":1.2037,"netValue_forward":1.0867579060982193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.1088,"totalNetValue":1.2036,"netValue_forward":1.0866599028602268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.1084,"totalNetValue":1.2032,"netValue_forward":1.0862678899082572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.1082,"totalNetValue":1.203,"netValue_forward":1.0860718834322725},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.1077,"totalNetValue":1.2025,"netValue_forward":1.08558186724231},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.1075,"totalNetValue":1.2023,"netValue_forward":1.085385860766325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.1073,"totalNetValue":1.2021,"netValue_forward":1.08518985429034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.1073,"totalNetValue":1.2021,"netValue_forward":1.08518985429034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.1073,"totalNetValue":1.2021,"netValue_forward":1.08518985429034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.1073,"totalNetValue":1.2021,"netValue_forward":1.08518985429034},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.1072,"totalNetValue":1.202,"netValue_forward":1.0850918510523475},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.1071,"totalNetValue":1.2019,"netValue_forward":1.084993847814355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.1071,"totalNetValue":1.2019,"netValue_forward":1.084993847814355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.1071,"totalNetValue":1.2019,"netValue_forward":1.084993847814355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.1069,"totalNetValue":1.2017,"netValue_forward":1.08479784133837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.1065,"totalNetValue":1.2013,"netValue_forward":1.0844058283864002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.1064,"totalNetValue":1.2012,"netValue_forward":1.084307825148408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.1062,"totalNetValue":1.201,"netValue_forward":1.0841118186724232},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.1059,"totalNetValue":1.2007,"netValue_forward":1.0838178089584458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.1057,"totalNetValue":1.2005,"netValue_forward":1.0836218024824609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.1055,"totalNetValue":1.2003,"netValue_forward":1.083425796006476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.1052,"totalNetValue":1.2,"netValue_forward":1.0831317862924987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.1051,"totalNetValue":1.1999,"netValue_forward":1.083033783054506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.105,"totalNetValue":1.1998,"netValue_forward":1.0829357798165136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.1048,"totalNetValue":1.1996,"netValue_forward":1.0827397733405288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.1047,"totalNetValue":1.1995,"netValue_forward":1.0826417701025364},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.1046,"totalNetValue":1.1994,"netValue_forward":1.0825437668645437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.1046,"totalNetValue":1.1994,"netValue_forward":1.0825437668645437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.1047,"totalNetValue":1.1995,"netValue_forward":1.0826417701025364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.1044,"totalNetValue":1.1992,"netValue_forward":1.082347760388559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.1042,"totalNetValue":1.199,"netValue_forward":1.0821517539125742},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.104,"totalNetValue":1.1988,"netValue_forward":1.0819557474365893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.1043,"totalNetValue":1.1991,"netValue_forward":1.0822497571505667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.1042,"totalNetValue":1.199,"netValue_forward":1.0821517539125742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.1041,"totalNetValue":1.1989,"netValue_forward":1.0820537506745815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.1041,"totalNetValue":1.1989,"netValue_forward":1.0820537506745815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.1037,"totalNetValue":1.1985,"netValue_forward":1.0816617377226119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.1037,"totalNetValue":1.1985,"netValue_forward":1.0816617377226119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.1032,"totalNetValue":1.198,"netValue_forward":1.0811717215326497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.1028,"totalNetValue":1.1976,"netValue_forward":1.0807797085806798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.1024,"totalNetValue":1.1972,"netValue_forward":1.0803876956287102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.1023,"totalNetValue":1.1971,"netValue_forward":1.080289692390718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.1027,"totalNetValue":1.1975,"netValue_forward":1.0806817053426876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.1029,"totalNetValue":1.1977,"netValue_forward":1.0808777118186723},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.1025,"totalNetValue":1.1973,"netValue_forward":1.0804856988667024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.1023,"totalNetValue":1.1971,"netValue_forward":1.0802896923907177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.102,"totalNetValue":1.1968,"netValue_forward":1.0799956826767403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.1019,"totalNetValue":1.1967,"netValue_forward":1.0798976794387478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.1019,"totalNetValue":1.1967,"netValue_forward":1.0798976794387478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.1024,"totalNetValue":1.1972,"netValue_forward":1.0803876956287102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.1026,"totalNetValue":1.1974,"netValue_forward":1.080583702104695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.1027,"totalNetValue":1.1975,"netValue_forward":1.0806817053426874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.1026,"totalNetValue":1.1974,"netValue_forward":1.080583702104695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.1024,"totalNetValue":1.1972,"netValue_forward":1.0803876956287102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.1026,"totalNetValue":1.1974,"netValue_forward":1.0805837021046953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.1031,"totalNetValue":1.1979,"netValue_forward":1.0810737182946575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.1033,"totalNetValue":1.1981,"netValue_forward":1.0812697247706424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.1032,"totalNetValue":1.198,"netValue_forward":1.08117172153265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.1032,"totalNetValue":1.198,"netValue_forward":1.08117172153265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.1032,"totalNetValue":1.198,"netValue_forward":1.08117172153265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.1033,"totalNetValue":1.1981,"netValue_forward":1.0812697247706424},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.1033,"totalNetValue":1.1981,"netValue_forward":1.0812697247706424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.103,"totalNetValue":1.1978,"netValue_forward":1.080975715056665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.1029,"totalNetValue":1.1977,"netValue_forward":1.0808777118186728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.1029,"totalNetValue":1.1977,"netValue_forward":1.0808777118186728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.1026,"totalNetValue":1.1974,"netValue_forward":1.0805837021046956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.1023,"totalNetValue":1.1971,"netValue_forward":1.080289692390718},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.1022,"totalNetValue":1.197,"netValue_forward":1.0801916891527257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.1026,"totalNetValue":1.1974,"netValue_forward":1.0805837021046956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.1032,"totalNetValue":1.198,"netValue_forward":1.0811717215326502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.1029,"totalNetValue":1.1977,"netValue_forward":1.080877711818673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.1028,"totalNetValue":1.1976,"netValue_forward":1.0807797085806805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.1024,"totalNetValue":1.1972,"netValue_forward":1.0803876956287108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.1015,"totalNetValue":1.1963,"netValue_forward":1.0795056664867784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.101,"totalNetValue":1.1958,"netValue_forward":1.0790156502968162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.1006,"totalNetValue":1.1954,"netValue_forward":1.0786236373448466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0999,"totalNetValue":1.1947,"netValue_forward":1.0779376146788997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0997,"totalNetValue":1.1945,"netValue_forward":1.0777416082029143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0996,"totalNetValue":1.1944,"netValue_forward":1.0776436049649223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0995,"totalNetValue":1.1943,"netValue_forward":1.0775456017269296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0993,"totalNetValue":1.1941,"netValue_forward":1.0773495952509449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0991,"totalNetValue":1.1939,"netValue_forward":1.0771535887749601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0991,"totalNetValue":1.1939,"netValue_forward":1.0771535887749601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0984,"totalNetValue":1.1932,"netValue_forward":1.0764675661090133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0981,"totalNetValue":1.1929,"netValue_forward":1.0761735563950356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0981,"totalNetValue":1.1929,"netValue_forward":1.0761735563950356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0981,"totalNetValue":1.1929,"netValue_forward":1.0761735563950356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0976,"totalNetValue":1.1924,"netValue_forward":1.0756835402050733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0975,"totalNetValue":1.1923,"netValue_forward":1.0755855369670806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0969,"totalNetValue":1.1917,"netValue_forward":1.0749975175391262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0966,"totalNetValue":1.1914,"netValue_forward":1.0747035078251488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0964,"totalNetValue":1.1912,"netValue_forward":1.074507501349164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0965,"totalNetValue":1.1913,"netValue_forward":1.074605504587156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0968,"totalNetValue":1.1916,"netValue_forward":1.0748995143011335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0974,"totalNetValue":1.1922,"netValue_forward":1.075487533729088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0979,"totalNetValue":1.1927,"netValue_forward":1.0759775499190505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0978,"totalNetValue":1.1926,"netValue_forward":1.0758795466810578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0981,"totalNetValue":1.1929,"netValue_forward":1.0761735563950352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0981,"totalNetValue":1.1929,"netValue_forward":1.0761735563950352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0978,"totalNetValue":1.1926,"netValue_forward":1.0758795466810578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0977,"totalNetValue":1.1925,"netValue_forward":1.075781543443065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0974,"totalNetValue":1.1922,"netValue_forward":1.075487533729088},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0972,"totalNetValue":1.192,"netValue_forward":1.075291527253103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0974,"totalNetValue":1.1922,"netValue_forward":1.0754875337290883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0979,"totalNetValue":1.1927,"netValue_forward":1.0759775499190507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0984,"totalNetValue":1.1932,"netValue_forward":1.0764675661090128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0989,"totalNetValue":1.1937,"netValue_forward":1.076957582298975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.0993,"totalNetValue":1.1941,"netValue_forward":1.0773495952509446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0988,"totalNetValue":1.1936,"netValue_forward":1.0768595790609825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.0984,"totalNetValue":1.1932,"netValue_forward":1.0764675661090128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007740,"netValue":1.0983,"totalNetValue":1.1931,"netValue_forward":1.0763695628710201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0982,"totalNetValue":1.193,"netValue_forward":1.076271559633028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0981,"totalNetValue":1.1929,"netValue_forward":1.0761735563950354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0984,"totalNetValue":1.1932,"netValue_forward":1.0764675661090126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0982,"totalNetValue":1.193,"netValue_forward":1.076271559633028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.098,"totalNetValue":1.1928,"netValue_forward":1.0760755531570427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0976,"totalNetValue":1.1924,"netValue_forward":1.0756835402050728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0976,"totalNetValue":1.1924,"netValue_forward":1.0756835402050728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0975,"totalNetValue":1.1923,"netValue_forward":1.0755855369670804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0975,"totalNetValue":1.1923,"netValue_forward":1.0755855369670804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0976,"totalNetValue":1.1924,"netValue_forward":1.0756835402050728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.099,"totalNetValue":1.1938,"netValue_forward":1.0770555855369672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0993,"totalNetValue":1.1941,"netValue_forward":1.0773495952509444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0995,"totalNetValue":1.1943,"netValue_forward":1.0775456017269294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0994,"totalNetValue":1.1942,"netValue_forward":1.077447598488937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0997,"totalNetValue":1.1945,"netValue_forward":1.077741608202914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.1006,"totalNetValue":1.1954,"netValue_forward":1.0786236373448466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.1004,"totalNetValue":1.1952,"netValue_forward":1.0784276308688614},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.1002,"totalNetValue":1.195,"netValue_forward":1.0782316243928765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.1001,"totalNetValue":1.1949,"netValue_forward":1.078133621154884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.1,"totalNetValue":1.1948,"netValue_forward":1.0780356179168915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007740,"netValue":1.0998,"totalNetValue":1.1946,"netValue_forward":1.0778396114409066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.0996,"totalNetValue":1.1944,"netValue_forward":1.0776436049649212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0989,"totalNetValue":1.1937,"netValue_forward":1.0769575822989743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0987,"totalNetValue":1.1935,"netValue_forward":1.0767615758229894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0991,"totalNetValue":1.1939,"netValue_forward":1.0771535887749595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0986,"totalNetValue":1.1934,"netValue_forward":1.0766635725849971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0986,"totalNetValue":1.1934,"netValue_forward":1.0766635725849971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0997,"totalNetValue":1.1945,"netValue_forward":1.0777416082029139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.1007,"totalNetValue":1.1955,"netValue_forward":1.0787216405828386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.1012,"totalNetValue":1.196,"netValue_forward":1.0792116567728005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.1016,"totalNetValue":1.1964,"netValue_forward":1.0796036697247704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.1016,"totalNetValue":1.1964,"netValue_forward":1.0796036697247704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.1013,"totalNetValue":1.1961,"netValue_forward":1.0793096600107932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.1013,"totalNetValue":1.1961,"netValue_forward":1.0793096600107932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.1004,"totalNetValue":1.1952,"netValue_forward":1.0784276308688612},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.1007,"totalNetValue":1.1955,"netValue_forward":1.0787216405828386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.101,"totalNetValue":1.1958,"netValue_forward":1.0790156502968158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.1016,"totalNetValue":1.1964,"netValue_forward":1.0796036697247704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.1019,"totalNetValue":1.1967,"netValue_forward":1.0798976794387478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.1024,"totalNetValue":1.1972,"netValue_forward":1.0803876956287102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.102,"totalNetValue":1.1968,"netValue_forward":1.0799956826767403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.1015,"totalNetValue":1.1963,"netValue_forward":1.079505666486778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.101,"totalNetValue":1.1958,"netValue_forward":1.0790156502968158},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.0997,"totalNetValue":1.1945,"netValue_forward":1.0777416082029136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0992,"totalNetValue":1.194,"netValue_forward":1.0772515920129515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0994,"totalNetValue":1.1942,"netValue_forward":1.0774475984889365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0993,"totalNetValue":1.1941,"netValue_forward":1.077349595250944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0991,"totalNetValue":1.1939,"netValue_forward":1.077153588774959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.1009,"totalNetValue":1.1957,"netValue_forward":1.0789176470588233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.1013,"totalNetValue":1.1961,"netValue_forward":1.079309660010793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.1011,"totalNetValue":1.1959,"netValue_forward":1.079113653534808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.1007,"totalNetValue":1.1955,"netValue_forward":1.0787216405828386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.1004,"totalNetValue":1.1952,"netValue_forward":1.0784276308688612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.1002,"totalNetValue":1.195,"netValue_forward":1.0782316243928762},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0994,"totalNetValue":1.1942,"netValue_forward":1.0774475984889367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0991,"totalNetValue":1.1939,"netValue_forward":1.0771535887749595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0992,"totalNetValue":1.194,"netValue_forward":1.0772515920129517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0992,"totalNetValue":1.194,"netValue_forward":1.0772515920129517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0988,"totalNetValue":1.1936,"netValue_forward":1.076859579060982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0987,"totalNetValue":1.1935,"netValue_forward":1.0767615758229894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.098,"totalNetValue":1.1928,"netValue_forward":1.0760755531570425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0972,"totalNetValue":1.192,"netValue_forward":1.0752915272531027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.097,"totalNetValue":1.1918,"netValue_forward":1.075095520777118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0967,"totalNetValue":1.1915,"netValue_forward":1.0748015110631406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0966,"totalNetValue":1.1914,"netValue_forward":1.0747035078251483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0958,"totalNetValue":1.1906,"netValue_forward":1.0739194819212088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0968,"totalNetValue":1.1916,"netValue_forward":1.074899514301133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0973,"totalNetValue":1.1921,"netValue_forward":1.0753895304910952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0976,"totalNetValue":1.1924,"netValue_forward":1.0756835402050726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0972,"totalNetValue":1.192,"netValue_forward":1.0752915272531027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0971,"totalNetValue":1.1919,"netValue_forward":1.0751935240151103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.097,"totalNetValue":1.1918,"netValue_forward":1.0750955207771178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0969,"totalNetValue":1.1917,"netValue_forward":1.0749975175391253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0962,"totalNetValue":1.191,"netValue_forward":1.0743114948731782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0957,"totalNetValue":1.1905,"netValue_forward":1.0738214786832159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0962,"totalNetValue":1.191,"netValue_forward":1.0743114948731782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0962,"totalNetValue":1.191,"netValue_forward":1.0743114948731782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0964,"totalNetValue":1.1912,"netValue_forward":1.0745075013491632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0947,"totalNetValue":1.1895,"netValue_forward":1.0728414463032914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0967,"totalNetValue":1.1915,"netValue_forward":1.0748015110631401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.096,"totalNetValue":1.1908,"netValue_forward":1.074115488397193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0947,"totalNetValue":1.1895,"netValue_forward":1.0728414463032911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.095,"totalNetValue":1.1898,"netValue_forward":1.0731354560172686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0949,"totalNetValue":1.1897,"netValue_forward":1.073037452779276},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0943,"totalNetValue":1.1891,"netValue_forward":1.0724494333513215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0932,"totalNetValue":1.188,"netValue_forward":1.071371397733404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0927,"totalNetValue":1.1875,"netValue_forward":1.070881381543442},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0929,"totalNetValue":1.1877,"netValue_forward":1.071077388019427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0933,"totalNetValue":1.1881,"netValue_forward":1.0714694009713968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0941,"totalNetValue":1.1889,"netValue_forward":1.0722534268753363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0938,"totalNetValue":1.1886,"netValue_forward":1.071959417161359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.094,"totalNetValue":1.1888,"netValue_forward":1.0721554236373436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.094,"totalNetValue":1.1888,"netValue_forward":1.0721554236373436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0942,"totalNetValue":1.189,"netValue_forward":1.0723514301133286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0939,"totalNetValue":1.1887,"netValue_forward":1.0720574203993514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0941,"totalNetValue":1.1889,"netValue_forward":1.072253426875336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0941,"totalNetValue":1.1889,"netValue_forward":1.072253426875336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0942,"totalNetValue":1.189,"netValue_forward":1.0723514301133286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0943,"totalNetValue":1.1891,"netValue_forward":1.0724494333513213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0944,"totalNetValue":1.1892,"netValue_forward":1.0725474365893137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0963,"totalNetValue":1.1911,"netValue_forward":1.0744094981111698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0923,"totalNetValue":1.1871,"netValue_forward":1.0704893685914723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.0892,"totalNetValue":1.184,"netValue_forward":1.0674512682137063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007740,"netValue":1.0881,"totalNetValue":1.1829,"netValue_forward":1.0663732325957898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.0878,"totalNetValue":1.1826,"netValue_forward":1.0660792228818123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0875,"totalNetValue":1.1823,"netValue_forward":1.0657852131678347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0875,"totalNetValue":1.1823,"netValue_forward":1.0657852131678347},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0875,"totalNetValue":1.1823,"netValue_forward":1.0657852131678347},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0869,"totalNetValue":1.1817,"netValue_forward":1.06519719373988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0859,"totalNetValue":1.1807,"netValue_forward":1.0642171613599558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0853,"totalNetValue":1.1801,"netValue_forward":1.063629141932001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.085,"totalNetValue":1.1798,"netValue_forward":1.0633351322180238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0835,"totalNetValue":1.1783,"netValue_forward":1.0618650836481371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0828,"totalNetValue":1.1776,"netValue_forward":1.06117906098219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0823,"totalNetValue":1.1771,"netValue_forward":1.060689044792228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.083,"totalNetValue":1.1778,"netValue_forward":1.061375067458175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0824,"totalNetValue":1.1772,"netValue_forward":1.0607870480302204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0816,"totalNetValue":1.1764,"netValue_forward":1.0600030221262808},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0813,"totalNetValue":1.1761,"netValue_forward":1.0597090124123032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0824,"totalNetValue":1.1772,"netValue_forward":1.06078704803022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0827,"totalNetValue":1.1775,"netValue_forward":1.0610810577441976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0842,"totalNetValue":1.179,"netValue_forward":1.0625511063140842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0848,"totalNetValue":1.1796,"netValue_forward":1.063139125742039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.0847,"totalNetValue":1.1795,"netValue_forward":1.0630411225040464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0847,"totalNetValue":1.1795,"netValue_forward":1.0630411225040464},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.084,"totalNetValue":1.1788,"netValue_forward":1.0623550998380995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0841,"totalNetValue":1.1789,"netValue_forward":1.062453103076092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0844,"totalNetValue":1.1792,"netValue_forward":1.062747112790069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0844,"totalNetValue":1.1792,"netValue_forward":1.062747112790069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0847,"totalNetValue":1.1795,"netValue_forward":1.0630411225040461},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0857,"totalNetValue":1.1805,"netValue_forward":1.0640211548839709},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0867,"totalNetValue":1.1815,"netValue_forward":1.0650011872638951},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0878,"totalNetValue":1.1826,"netValue_forward":1.0660792228818121},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0877,"totalNetValue":1.1825,"netValue_forward":1.0659812196438194},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0885,"totalNetValue":1.1833,"netValue_forward":1.066765245547759},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0892,"totalNetValue":1.184,"netValue_forward":1.067451268213706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.09,"totalNetValue":1.1848,"netValue_forward":1.0682352941176458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0903,"totalNetValue":1.1851,"netValue_forward":1.0685293038316228},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0903,"totalNetValue":1.1851,"netValue_forward":1.0685293038316228},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0904,"totalNetValue":1.1852,"netValue_forward":1.0686273070696155},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0908,"totalNetValue":1.1856,"netValue_forward":1.0690193200215852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0904,"totalNetValue":1.1852,"netValue_forward":1.0686273070696155},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0897,"totalNetValue":1.1845,"netValue_forward":1.0679412844036682},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0891,"totalNetValue":1.1839,"netValue_forward":1.0673532649757138},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.088,"totalNetValue":1.1828,"netValue_forward":1.066275229357797},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0881,"totalNetValue":1.1829,"netValue_forward":1.0663732325957898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0884,"totalNetValue":1.1832,"netValue_forward":1.0666672423097667},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0881,"totalNetValue":1.1829,"netValue_forward":1.0663732325957898},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.088,"totalNetValue":1.1828,"netValue_forward":1.066275229357797},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0883,"totalNetValue":1.1831,"netValue_forward":1.0665692390717745},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0885,"totalNetValue":1.1833,"netValue_forward":1.0667652455477592},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0893,"totalNetValue":1.1841,"netValue_forward":1.0675492714516988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0894,"totalNetValue":1.1842,"netValue_forward":1.0676472746896912},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0889,"totalNetValue":1.1837,"netValue_forward":1.067157258499729},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.09,"totalNetValue":1.1848,"netValue_forward":1.0682352941176458},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0901,"totalNetValue":1.1849,"netValue_forward":1.0683332973556383},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0914,"totalNetValue":1.1862,"netValue_forward":1.0696073394495402},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0914,"totalNetValue":1.1862,"netValue_forward":1.0696073394495402},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0924,"totalNetValue":1.1872,"netValue_forward":1.0705873718294645},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0916,"totalNetValue":1.1864,"netValue_forward":1.069803345925525},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.0908,"totalNetValue":1.1856,"netValue_forward":1.0690193200215854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.0873,"totalNetValue":1.1821,"netValue_forward":1.06558920669185},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0853,"totalNetValue":1.1801,"netValue_forward":1.063629141932001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0849,"totalNetValue":1.1797,"netValue_forward":1.063237128980031},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.083,"totalNetValue":1.1778,"netValue_forward":1.0613750674581746},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0823,"totalNetValue":1.1771,"netValue_forward":1.0606890447922277},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0834,"totalNetValue":1.1782,"netValue_forward":1.0617670804101442},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0849,"totalNetValue":1.1797,"netValue_forward":1.0632371289800309},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0844,"totalNetValue":1.1792,"netValue_forward":1.062747112790069},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0819,"totalNetValue":1.1767,"netValue_forward":1.0602970318402578},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0821,"totalNetValue":1.1769,"netValue_forward":1.0604930383162428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0837,"totalNetValue":1.1785,"netValue_forward":1.0620610901241219},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0843,"totalNetValue":1.1791,"netValue_forward":1.0626491095520765},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0823,"totalNetValue":1.1771,"netValue_forward":1.0606890447922275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0803,"totalNetValue":1.1751,"netValue_forward":1.0587289800323787},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0801,"totalNetValue":1.1749,"netValue_forward":1.058532973556394},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0797,"totalNetValue":1.1745,"netValue_forward":1.058140960604424},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0765,"totalNetValue":1.1713,"netValue_forward":1.0550048569886659},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0755,"totalNetValue":1.1703,"netValue_forward":1.0540248246087411},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0756,"totalNetValue":1.1704,"netValue_forward":1.0541228278467336},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.0752,"totalNetValue":1.17,"netValue_forward":1.0537308148947637},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0742,"totalNetValue":1.169,"netValue_forward":1.0527507825148392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.0739,"totalNetValue":1.1687,"netValue_forward":1.052456772800862},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.071,"totalNetValue":1.1658,"netValue_forward":1.049614678899081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0697,"totalNetValue":1.1645,"netValue_forward":1.0483406368051795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0692,"totalNetValue":1.164,"netValue_forward":1.0478506206152172},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0689,"totalNetValue":1.1637,"netValue_forward":1.04755661090124},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0673,"totalNetValue":1.1621,"netValue_forward":1.0459885590933609},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0663,"totalNetValue":1.1611,"netValue_forward":1.0450085267134366},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0656,"totalNetValue":1.1604,"netValue_forward":1.0443225040474895},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0649,"totalNetValue":1.1597,"netValue_forward":1.0436364813815422},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0647,"totalNetValue":1.1595,"netValue_forward":1.0434404749055575},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0646,"totalNetValue":1.1594,"netValue_forward":1.043342471667565},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0646,"totalNetValue":1.1594,"netValue_forward":1.043342471667565},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0644,"totalNetValue":1.1592,"netValue_forward":1.04314646519158},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0642,"totalNetValue":1.159,"netValue_forward":1.042950458715595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0642,"totalNetValue":1.159,"netValue_forward":1.042950458715595},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0626,"totalNetValue":1.1574,"netValue_forward":1.041382406907716},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0619,"totalNetValue":1.1567,"netValue_forward":1.040696384241769},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0616,"totalNetValue":1.1564,"netValue_forward":1.0404023745277917},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.061,"totalNetValue":1.1558,"netValue_forward":1.039814355099837},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0605,"totalNetValue":1.1553,"netValue_forward":1.039324338909875},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.0606,"totalNetValue":1.1554,"netValue_forward":1.0394223421478674},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007740,"netValue":1.0601,"totalNetValue":1.1549,"netValue_forward":1.038932325957905},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.0591,"totalNetValue":1.1539,"netValue_forward":1.0379522935779804},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.059,"totalNetValue":1.1538,"netValue_forward":1.0378542903399883},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0588,"totalNetValue":1.1536,"netValue_forward":1.0376582838640036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0589,"totalNetValue":1.1537,"netValue_forward":1.0377562871019959},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0594,"totalNetValue":1.1542,"netValue_forward":1.038246303291958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0588,"totalNetValue":1.1536,"netValue_forward":1.0376582838640036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0591,"totalNetValue":1.1539,"netValue_forward":1.0379522935779808},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0612,"totalNetValue":1.156,"netValue_forward":1.040010361575822},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0629,"totalNetValue":1.1577,"netValue_forward":1.0416764166216936},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.063,"totalNetValue":1.1578,"netValue_forward":1.041774419859686},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0629,"totalNetValue":1.1577,"netValue_forward":1.0416764166216936},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0626,"totalNetValue":1.1574,"netValue_forward":1.041382406907716},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0624,"totalNetValue":1.1572,"netValue_forward":1.0411864004317313},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0611,"totalNetValue":1.1559,"netValue_forward":1.0399123583378291},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0578,"totalNetValue":1.1526,"netValue_forward":1.0366782514840789},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0549,"totalNetValue":1.1497,"netValue_forward":1.0338361575822976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0529,"totalNetValue":1.1477,"netValue_forward":1.031876092822449},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.056,"totalNetValue":1.1508,"netValue_forward":1.034914193200215},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0584,"totalNetValue":1.1532,"netValue_forward":1.0372662709120335},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.062,"totalNetValue":1.1568,"netValue_forward":1.0407943874797618},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0681,"totalNetValue":1.1629,"netValue_forward":1.0467725849973009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0695,"totalNetValue":1.1643,"netValue_forward":1.048144630329195},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0683,"totalNetValue":1.1631,"netValue_forward":1.046968591473286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0691,"totalNetValue":1.1639,"netValue_forward":1.0477526173772251},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0691,"totalNetValue":1.1639,"netValue_forward":1.0477526173772251},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0692,"totalNetValue":1.164,"netValue_forward":1.0478506206152178},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0694,"totalNetValue":1.1642,"netValue_forward":1.0480466270912026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0679,"totalNetValue":1.1627,"netValue_forward":1.046576578521316},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0673,"totalNetValue":1.1621,"netValue_forward":1.0459885590933615},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0671,"totalNetValue":1.1619,"netValue_forward":1.0457925526173761},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0667,"totalNetValue":1.1615,"netValue_forward":1.0454005396654067},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0667,"totalNetValue":1.1615,"netValue_forward":1.0454005396654067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0667,"totalNetValue":1.1615,"netValue_forward":1.0454005396654067},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0667,"totalNetValue":1.1615,"netValue_forward":1.0454005396654067},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.0664,"totalNetValue":1.1612,"netValue_forward":1.0451065299514293},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0663,"totalNetValue":1.1611,"netValue_forward":1.045008526713437},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.0658,"totalNetValue":1.1606,"netValue_forward":1.0445185105234749},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0648,"totalNetValue":1.1596,"netValue_forward":1.0435384781435504},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0646,"totalNetValue":1.1594,"netValue_forward":1.0433424716675654},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0642,"totalNetValue":1.159,"netValue_forward":1.0429504587155958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0638,"totalNetValue":1.1586,"netValue_forward":1.042558445763626},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.065,"totalNetValue":1.1598,"netValue_forward":1.0437344846195353},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0656,"totalNetValue":1.1604,"netValue_forward":1.0443225040474897},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0658,"totalNetValue":1.1606,"netValue_forward":1.0445185105234749},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0658,"totalNetValue":1.1606,"netValue_forward":1.0445185105234749},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0666,"totalNetValue":1.1614,"netValue_forward":1.045302536427414},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0666,"totalNetValue":1.1614,"netValue_forward":1.045302536427414},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0664,"totalNetValue":1.1612,"netValue_forward":1.045106529951429},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0664,"totalNetValue":1.1612,"netValue_forward":1.045106529951429},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.067,"totalNetValue":1.1618,"netValue_forward":1.0456945493793839},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0655,"totalNetValue":1.1603,"netValue_forward":1.0442245008094972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0648,"totalNetValue":1.1596,"netValue_forward":1.0435384781435504},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0676,"totalNetValue":1.1624,"netValue_forward":1.0462825688073387},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0688,"totalNetValue":1.1636,"netValue_forward":1.0474586076632482},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0697,"totalNetValue":1.1645,"netValue_forward":1.0483406368051802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0692,"totalNetValue":1.164,"netValue_forward":1.0478506206152178},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0702,"totalNetValue":1.165,"netValue_forward":1.048830652995142},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.069,"totalNetValue":1.1638,"netValue_forward":1.0476546141392329},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007740,"netValue":1.0679,"totalNetValue":1.1627,"netValue_forward":1.046576578521316},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.067,"totalNetValue":1.1618,"netValue_forward":1.0456945493793839},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0666,"totalNetValue":1.1614,"netValue_forward":1.045302536427414},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.066,"totalNetValue":1.1608,"netValue_forward":1.0447145169994596},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0651,"totalNetValue":1.1599,"netValue_forward":1.0438324878575271},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0644,"totalNetValue":1.1592,"netValue_forward":1.0431464651915803},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0638,"totalNetValue":1.1586,"netValue_forward":1.0425584457636257},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0635,"totalNetValue":1.1583,"netValue_forward":1.0422644360496482},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0622,"totalNetValue":1.157,"netValue_forward":1.0409903939557466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0606,"totalNetValue":1.1554,"netValue_forward":1.0394223421478677},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0603,"totalNetValue":1.1551,"netValue_forward":1.0391283324338902},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0605,"totalNetValue":1.1553,"netValue_forward":1.039324338909875},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0603,"totalNetValue":1.1551,"netValue_forward":1.03912833243389},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0599,"totalNetValue":1.1547,"netValue_forward":1.0387363194819201},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0592,"totalNetValue":1.154,"netValue_forward":1.0380502968159728},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0584,"totalNetValue":1.1532,"netValue_forward":1.0372662709120333},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0581,"totalNetValue":1.1529,"netValue_forward":1.036972261198056},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.058,"totalNetValue":1.1528,"netValue_forward":1.0368742579600636},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0573,"totalNetValue":1.1521,"netValue_forward":1.0361882352941165},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0582,"totalNetValue":1.153,"netValue_forward":1.0370702644360486},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.0591,"totalNetValue":1.1539,"netValue_forward":1.0379522935779804},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.059,"totalNetValue":1.1538,"netValue_forward":1.037854290339988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007740,"netValue":1.0581,"totalNetValue":1.1529,"netValue_forward":1.036972261198056},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.057,"totalNetValue":1.1518,"netValue_forward":1.035894225580139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0586,"totalNetValue":1.1534,"netValue_forward":1.037462277388018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0585,"totalNetValue":1.1533,"netValue_forward":1.037364274150026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0581,"totalNetValue":1.1529,"netValue_forward":1.036972261198056},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0571,"totalNetValue":1.1519,"netValue_forward":1.0359922288181314},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0568,"totalNetValue":1.1516,"netValue_forward":1.0356982191041542},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0563,"totalNetValue":1.1511,"netValue_forward":1.0352179732453464},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0773,"totalNetValue":1.1506,"netValue_forward":1.0347377273865388},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0779,"totalNetValue":1.1512,"netValue_forward":1.0353140224171078},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0775,"totalNetValue":1.1508,"netValue_forward":1.0349298257300619},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.0769,"totalNetValue":1.1502,"netValue_forward":1.0343535306994929},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0765,"totalNetValue":1.1498,"netValue_forward":1.0339693340124472},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0762,"totalNetValue":1.1495,"netValue_forward":1.0336811864971625},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0758,"totalNetValue":1.1491,"netValue_forward":1.0332969898101165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0755,"totalNetValue":1.1488,"netValue_forward":1.033008842294832},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0755,"totalNetValue":1.1488,"netValue_forward":1.033008842294832},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0749,"totalNetValue":1.1482,"netValue_forward":1.032432547264263},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0747,"totalNetValue":1.148,"netValue_forward":1.0322404489207402},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007740,"netValue":1.0743,"totalNetValue":1.1476,"netValue_forward":1.0318562522336943},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007740,"netValue":1.0739,"totalNetValue":1.1472,"netValue_forward":1.0314720555466481},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007740,"netValue":1.0737,"totalNetValue":1.147,"netValue_forward":1.0312799572031255},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007740,"netValue":1.0733,"totalNetValue":1.1466,"netValue_forward":1.0308957605160791},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0733,"totalNetValue":1.1466,"netValue_forward":1.0308957605160791},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0731,"totalNetValue":1.1464,"netValue_forward":1.0307036621725563},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007740,"netValue":1.0726,"totalNetValue":1.1459,"netValue_forward":1.030223416313749},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007740,"netValue":1.0721,"totalNetValue":1.1454,"netValue_forward":1.0297431704549413},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0718,"totalNetValue":1.1451,"netValue_forward":1.029455022939657},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0717,"totalNetValue":1.145,"netValue_forward":1.0293589737678956},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0711,"totalNetValue":1.1444,"netValue_forward":1.0287826787373267},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007740,"netValue":1.0707,"totalNetValue":1.144,"netValue_forward":1.0283984820502807},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007740,"netValue":1.0707,"totalNetValue":1.144,"netValue_forward":1.0283984820502807},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.0701,"totalNetValue":1.1434,"netValue_forward":1.0278221870197117},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0703,"totalNetValue":1.1436,"netValue_forward":1.0280142853632348},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0704,"totalNetValue":1.1437,"netValue_forward":1.0281103345349962},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007740,"netValue":1.0701,"totalNetValue":1.1434,"netValue_forward":1.0278221870197117},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007740,"netValue":1.0695,"totalNetValue":1.1428,"netValue_forward":1.0272458919891427},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0689,"totalNetValue":1.1422,"netValue_forward":1.026669596958574},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.069,"totalNetValue":1.1423,"netValue_forward":1.0267656461303354},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0693,"totalNetValue":1.1426,"netValue_forward":1.0270537936456199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007740,"netValue":1.0689,"totalNetValue":1.1422,"netValue_forward":1.026669596958574},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007740,"netValue":1.0676,"totalNetValue":1.1409,"netValue_forward":1.0254209577256748},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007740,"netValue":1.0664,"totalNetValue":1.1397,"netValue_forward":1.0242683676645368},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007740,"netValue":1.0652,"totalNetValue":1.1385,"netValue_forward":1.0231157776033988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007740,"netValue":1.0675,"totalNetValue":1.1408,"netValue_forward":1.0253249085539131},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007740,"netValue":1.0687,"totalNetValue":1.142,"netValue_forward":1.0264774986150509},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007740,"netValue":1.0689,"totalNetValue":1.1422,"netValue_forward":1.0266695969585737},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007740,"netValue":1.0699,"totalNetValue":1.1432,"netValue_forward":1.0276300886761889},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007740,"netValue":1.0688,"totalNetValue":1.1421,"netValue_forward":1.026573547786812},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007740,"netValue":1.0678,"totalNetValue":1.1411,"netValue_forward":1.0256130560691974},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007740,"netValue":1.067,"totalNetValue":1.1403,"netValue_forward":1.0248446626951053},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007740,"netValue":1.066,"totalNetValue":1.1393,"netValue_forward":1.0238841709774904},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007740,"netValue":1.0652,"totalNetValue":1.1385,"netValue_forward":1.0231157776033986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007740,"netValue":1.0649,"totalNetValue":1.1382,"netValue_forward":1.022827630088114},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007740,"netValue":1.0639,"totalNetValue":1.1372,"netValue_forward":1.0218671383704991},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007740,"netValue":1.0625,"totalNetValue":1.1358,"netValue_forward":1.020522449965838},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007740,"netValue":1.0617,"totalNetValue":1.135,"netValue_forward":1.0197540565917464},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007740,"netValue":1.0611,"totalNetValue":1.1344,"netValue_forward":1.0191777615611775},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007740,"netValue":1.0603,"totalNetValue":1.1336,"netValue_forward":1.0184093681870854}],"influencesList":[{"stockId":3000000007740,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.0222,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007740,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0215,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}