window.pageData = {"fund":{"_id":3000000007738,"stockCode":"007738","shortName":"淳厚稳惠债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7738,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"淳厚稳惠债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚稳惠债券","pinyin":"chwhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"陈寒","stockType":"fund_manager","stockCode":"j101019658","exchange":"fm","tickerId":308244340}],"hotMetrics":{"fss":{"stockId":3000000007738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":0.0006,"f_ind_h_s_r_c_1y":0.0006,"f_h_a":24,"f_h_s_a":18587349,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007738,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8653640256959315,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7942425046431414,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7884589637166957,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.8463556046383214,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.9085410827555687,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.4493605254061528,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.41318228630278064,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.4713804713804714,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.42890700566533096},"fp":{"stockId":3000000007738,"type":"fp","f_p_r_fys":0.004155535767289997,"f_p_r_m1":0.0007888768366037802,"f_p_r_m3":0.004056193114364781,"f_p_r_m6":0.0073449131513645405,"f_p_r_y1":0.006745362563237878,"f_cagr_p_r_fs":0.030897542418547808,"f_p_r_d1":0,"f_p_r_y2":0.05483139036986828,"f_p_r_y3":0.09849994947774166,"f_p_r_y5":0.16796717139382533,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007738,"type":"ff","f_m_f":829348,"f_m_f_r":0.003,"f_c_f":276449,"f_c_f_r":0.001,"f_m_a_c_f":1105797,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007738,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0149,"f_nv_cr":0},"f_as":{"stockId":3000000007738,"type":"f_as","f_tas":799921.5471,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007739,"name":"淳厚稳惠债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007739","tickerId":7739,"shortName":"淳厚稳惠债券C","__csrcFundId":6859,"lastUpdated":"2025-01-04T00:32:01.147Z","exchange":"jj","inceptionDate":"2019-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chwhzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44b022f6000e3fdb4e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.3524,"lastUpdated":"2026-01-21T14:35:55.410Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.2352,"lastUpdated":"2026-01-21T14:35:55.413Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019705","stockName":"23国债12","holdings":1000,"marketCap":106530,"netValueRatio":0.1239,"lastUpdated":"2026-01-21T14:35:55.416Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019770","stockName":"25国债05","holdings":1000,"marketCap":101481,"netValueRatio":0.118,"lastUpdated":"2026-01-21T14:35:55.420Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecb017fea5b3eb04ad91a","date":"2025-06-29T16:00:00.000Z","stockId":3000000007738,"h_a":24,"h_s_a":62143,"ins_h_s":1490604,"ins_h_s_r":0.9994,"ind_h_s":849,"ind_h_s_r":0.0006,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:33.701Z"},{"_id":"69aecb017fea5b3eb04ad919","date":"2024-12-30T16:00:00.000Z","stockId":3000000007738,"h_a":27,"h_s_a":19275770,"ins_h_s":520443901,"ins_h_s_r":1,"ind_h_s":1892,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:33.698Z"},{"_id":"69aecb017fea5b3eb04ad918","date":"2024-06-29T16:00:00.000Z","stockId":3000000007738,"h_a":28,"h_s_a":18587349,"ins_h_s":520443901,"ins_h_s_r":1,"ind_h_s":1876,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:33.695Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0149,"totalNetValue":1.2037,"netValue_forward":1.0149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0149,"totalNetValue":1.2037,"netValue_forward":1.0149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0149,"totalNetValue":1.2037,"netValue_forward":1.0149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0148,"totalNetValue":1.2036,"netValue_forward":1.0147999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0149,"totalNetValue":1.2037,"netValue_forward":1.0149},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007738,"netValue":1.0148,"totalNetValue":1.2036,"netValue_forward":1.0147999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0148,"totalNetValue":1.2036,"netValue_forward":1.0147999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0148,"totalNetValue":1.2036,"netValue_forward":1.0147999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0146,"totalNetValue":1.2034,"netValue_forward":1.0146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0146,"totalNetValue":1.2034,"netValue_forward":1.0146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0145,"totalNetValue":1.2033,"netValue_forward":1.0145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0145,"totalNetValue":1.2033,"netValue_forward":1.0145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0145,"totalNetValue":1.2033,"netValue_forward":1.0145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0144,"totalNetValue":1.2032,"netValue_forward":1.0144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0144,"totalNetValue":1.2032,"netValue_forward":1.0144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0143,"totalNetValue":1.2031,"netValue_forward":1.0143},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0143,"totalNetValue":1.2031,"netValue_forward":1.0143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0142,"totalNetValue":1.203,"netValue_forward":1.0142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0142,"totalNetValue":1.203,"netValue_forward":1.0142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0141,"totalNetValue":1.2029,"netValue_forward":1.0141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0141,"totalNetValue":1.2029,"netValue_forward":1.0141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0141,"totalNetValue":1.2029,"netValue_forward":1.0141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0141,"totalNetValue":1.2029,"netValue_forward":1.0141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0141,"totalNetValue":1.2029,"netValue_forward":1.0141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.014,"totalNetValue":1.2028,"netValue_forward":1.014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.014,"totalNetValue":1.2028,"netValue_forward":1.014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0139,"totalNetValue":1.2027,"netValue_forward":1.0139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0139,"totalNetValue":1.2027,"netValue_forward":1.0139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0137,"totalNetValue":1.2025,"netValue_forward":1.0136999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0137,"totalNetValue":1.2025,"netValue_forward":1.0136999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0137,"totalNetValue":1.2025,"netValue_forward":1.0136999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0136,"totalNetValue":1.2024,"netValue_forward":1.0136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0133,"totalNetValue":1.2021,"netValue_forward":1.0133},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0133,"totalNetValue":1.2021,"netValue_forward":1.0133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0133,"totalNetValue":1.2021,"netValue_forward":1.0133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0133,"totalNetValue":1.2021,"netValue_forward":1.0133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0133,"totalNetValue":1.2021,"netValue_forward":1.0133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0132,"totalNetValue":1.202,"netValue_forward":1.0132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0131,"totalNetValue":1.2019,"netValue_forward":1.0130999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0131,"totalNetValue":1.2019,"netValue_forward":1.0130999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0131,"totalNetValue":1.2019,"netValue_forward":1.0130999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.013,"totalNetValue":1.2018,"netValue_forward":1.013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.013,"totalNetValue":1.2018,"netValue_forward":1.013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0128,"totalNetValue":1.2016,"netValue_forward":1.0128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0127,"totalNetValue":1.2015,"netValue_forward":1.0127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0125,"totalNetValue":1.2013,"netValue_forward":1.0125},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0126,"totalNetValue":1.2014,"netValue_forward":1.0125999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0126,"totalNetValue":1.2014,"netValue_forward":1.0125999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0126,"totalNetValue":1.2014,"netValue_forward":1.0125999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0125,"totalNetValue":1.2013,"netValue_forward":1.0125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0126,"totalNetValue":1.2014,"netValue_forward":1.0125999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0116,"totalNetValue":1.2004,"netValue_forward":1.0116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0113,"totalNetValue":1.2001,"netValue_forward":1.0113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0111,"totalNetValue":1.1999,"netValue_forward":1.0110999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.011,"totalNetValue":1.1998,"netValue_forward":1.011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0109,"totalNetValue":1.1997,"netValue_forward":1.0108999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0105,"totalNetValue":1.1993,"netValue_forward":1.0104999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0106,"totalNetValue":1.1994,"netValue_forward":1.0106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0109,"totalNetValue":1.1997,"netValue_forward":1.0108999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0111,"totalNetValue":1.1999,"netValue_forward":1.0110999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0105,"totalNetValue":1.1993,"netValue_forward":1.0104999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.01,"totalNetValue":1.1988,"netValue_forward":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0088,"totalNetValue":1.1976,"netValue_forward":1.0088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0091,"totalNetValue":1.1979,"netValue_forward":1.0091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0097,"totalNetValue":1.1985,"netValue_forward":1.0097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0104,"totalNetValue":1.1992,"netValue_forward":1.0103999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0102,"totalNetValue":1.199,"netValue_forward":1.0102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0103,"totalNetValue":1.1991,"netValue_forward":1.0103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0103,"totalNetValue":1.1991,"netValue_forward":1.0103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0099,"totalNetValue":1.1987,"netValue_forward":1.0099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0104,"totalNetValue":1.1992,"netValue_forward":1.0103999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0104,"totalNetValue":1.1992,"netValue_forward":1.0103999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0105,"totalNetValue":1.1993,"netValue_forward":1.0104999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0102,"totalNetValue":1.199,"netValue_forward":1.0102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0102,"totalNetValue":1.199,"netValue_forward":1.0102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0103,"totalNetValue":1.1991,"netValue_forward":1.0103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0116,"totalNetValue":1.2004,"netValue_forward":1.0116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0119,"totalNetValue":1.2007,"netValue_forward":1.0119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0115,"totalNetValue":1.2003,"netValue_forward":1.0114999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0113,"totalNetValue":1.2001,"netValue_forward":1.0113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.011,"totalNetValue":1.1998,"netValue_forward":1.011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0111,"totalNetValue":1.1999,"netValue_forward":1.0110999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0114,"totalNetValue":1.2002,"netValue_forward":1.0114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0103,"totalNetValue":1.1991,"netValue_forward":1.0103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.01,"totalNetValue":1.1988,"netValue_forward":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0098,"totalNetValue":1.1986,"netValue_forward":1.0098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0087,"totalNetValue":1.1975,"netValue_forward":1.0087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0079,"totalNetValue":1.1967,"netValue_forward":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0085,"totalNetValue":1.1973,"netValue_forward":1.0085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.009,"totalNetValue":1.1978,"netValue_forward":1.0089999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.009,"totalNetValue":1.1978,"netValue_forward":1.0089999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0086,"totalNetValue":1.1974,"netValue_forward":1.0086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0087,"totalNetValue":1.1975,"netValue_forward":1.0087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.008,"totalNetValue":1.1968,"netValue_forward":1.008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0076,"totalNetValue":1.1964,"netValue_forward":1.0076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0079,"totalNetValue":1.1967,"netValue_forward":1.0079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0076,"totalNetValue":1.1964,"netValue_forward":1.0076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0072,"totalNetValue":1.196,"netValue_forward":1.0071999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0075,"totalNetValue":1.1963,"netValue_forward":1.0075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0068,"totalNetValue":1.1956,"netValue_forward":1.0067999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0062,"totalNetValue":1.195,"netValue_forward":1.0062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0065,"totalNetValue":1.1953,"netValue_forward":1.0065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0062,"totalNetValue":1.195,"netValue_forward":1.0062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.006,"totalNetValue":1.1948,"netValue_forward":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0068,"totalNetValue":1.1956,"netValue_forward":1.0067999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0075,"totalNetValue":1.1963,"netValue_forward":1.0075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.007,"totalNetValue":1.1958,"netValue_forward":1.007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0079,"totalNetValue":1.1967,"netValue_forward":1.0079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0081,"totalNetValue":1.1969,"netValue_forward":1.0081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0077,"totalNetValue":1.1965,"netValue_forward":1.0077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0075,"totalNetValue":1.1963,"netValue_forward":1.0075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0072,"totalNetValue":1.196,"netValue_forward":1.0071999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0066,"totalNetValue":1.1954,"netValue_forward":1.0065999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0062,"totalNetValue":1.195,"netValue_forward":1.0062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0074,"totalNetValue":1.1962,"netValue_forward":1.0074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0082,"totalNetValue":1.197,"netValue_forward":1.0082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0085,"totalNetValue":1.1973,"netValue_forward":1.0085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0092,"totalNetValue":1.198,"netValue_forward":1.0092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0093,"totalNetValue":1.1981,"netValue_forward":1.0092999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0087,"totalNetValue":1.1975,"netValue_forward":1.0087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007738,"netValue":1.009,"totalNetValue":1.1978,"netValue_forward":1.0089999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.01,"totalNetValue":1.1988,"netValue_forward":1.01},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0101,"totalNetValue":1.1989,"netValue_forward":1.0101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0137,"totalNetValue":1.2025,"netValue_forward":1.0136999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0132,"totalNetValue":1.202,"netValue_forward":1.0132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0126,"totalNetValue":1.2014,"netValue_forward":1.0125999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0122,"totalNetValue":1.201,"netValue_forward":1.0121999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.011,"totalNetValue":1.1998,"netValue_forward":1.011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0106,"totalNetValue":1.1994,"netValue_forward":1.0106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0121,"totalNetValue":1.2009,"netValue_forward":1.0121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0113,"totalNetValue":1.2001,"netValue_forward":1.0113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.012,"totalNetValue":1.2008,"netValue_forward":1.0119999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0113,"totalNetValue":1.2001,"netValue_forward":1.0113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0115,"totalNetValue":1.2003,"netValue_forward":1.0114999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.012,"totalNetValue":1.2008,"netValue_forward":1.0119999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0123,"totalNetValue":1.2011,"netValue_forward":1.0123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0121,"totalNetValue":1.2009,"netValue_forward":1.0121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.012,"totalNetValue":1.2008,"netValue_forward":1.0119999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0109,"totalNetValue":1.1997,"netValue_forward":1.0108999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007738,"netValue":1.0103,"totalNetValue":1.1991,"netValue_forward":1.0103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0105,"totalNetValue":1.1993,"netValue_forward":1.0104999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0106,"totalNetValue":1.1994,"netValue_forward":1.0106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0111,"totalNetValue":1.1999,"netValue_forward":1.0110999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0115,"totalNetValue":1.2003,"netValue_forward":1.0114999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0113,"totalNetValue":1.2001,"netValue_forward":1.0113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0113,"totalNetValue":1.2001,"netValue_forward":1.0113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0113,"totalNetValue":1.2001,"netValue_forward":1.0113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0112,"totalNetValue":1.2,"netValue_forward":1.0112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0111,"totalNetValue":1.1999,"netValue_forward":1.0110999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0111,"totalNetValue":1.1999,"netValue_forward":1.0110999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.011,"totalNetValue":1.1998,"netValue_forward":1.011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.011,"totalNetValue":1.1998,"netValue_forward":1.011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.011,"totalNetValue":1.1998,"netValue_forward":1.011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.011,"totalNetValue":1.1998,"netValue_forward":1.011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0109,"totalNetValue":1.1997,"netValue_forward":1.0108999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0109,"totalNetValue":1.1997,"netValue_forward":1.0108999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0108,"totalNetValue":1.1996,"netValue_forward":1.0108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0107,"totalNetValue":1.1995,"netValue_forward":1.0107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0106,"totalNetValue":1.1994,"netValue_forward":1.0106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0106,"totalNetValue":1.1994,"netValue_forward":1.0106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0106,"totalNetValue":1.1994,"netValue_forward":1.0106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0105,"totalNetValue":1.1993,"netValue_forward":1.0104999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0104,"totalNetValue":1.1992,"netValue_forward":1.0103999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0104,"totalNetValue":1.1992,"netValue_forward":1.0103999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0103,"totalNetValue":1.1991,"netValue_forward":1.0103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0103,"totalNetValue":1.1991,"netValue_forward":1.0103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0102,"totalNetValue":1.199,"netValue_forward":1.0102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0102,"totalNetValue":1.199,"netValue_forward":1.0102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0102,"totalNetValue":1.199,"netValue_forward":1.0102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0102,"totalNetValue":1.199,"netValue_forward":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0101,"totalNetValue":1.1989,"netValue_forward":1.0101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.01,"totalNetValue":1.1988,"netValue_forward":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.01,"totalNetValue":1.1988,"netValue_forward":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.01,"totalNetValue":1.1988,"netValue_forward":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0099,"totalNetValue":1.1987,"netValue_forward":1.0099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0098,"totalNetValue":1.1986,"netValue_forward":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0098,"totalNetValue":1.1986,"netValue_forward":1.0098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0097,"totalNetValue":1.1985,"netValue_forward":1.0097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0097,"totalNetValue":1.1985,"netValue_forward":1.0097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0097,"totalNetValue":1.1985,"netValue_forward":1.0097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0096,"totalNetValue":1.1984,"netValue_forward":1.0096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0096,"totalNetValue":1.1984,"netValue_forward":1.0096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0095,"totalNetValue":1.1983,"netValue_forward":1.0095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0095,"totalNetValue":1.1983,"netValue_forward":1.0095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0096,"totalNetValue":1.1984,"netValue_forward":1.0096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0095,"totalNetValue":1.1983,"netValue_forward":1.0095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0095,"totalNetValue":1.1983,"netValue_forward":1.0095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0094,"totalNetValue":1.1982,"netValue_forward":1.0094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0094,"totalNetValue":1.1982,"netValue_forward":1.0094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0093,"totalNetValue":1.1981,"netValue_forward":1.0092999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0092,"totalNetValue":1.198,"netValue_forward":1.0092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0092,"totalNetValue":1.198,"netValue_forward":1.0092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0092,"totalNetValue":1.198,"netValue_forward":1.0092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0091,"totalNetValue":1.1979,"netValue_forward":1.0091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0089,"totalNetValue":1.1977,"netValue_forward":1.0089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0089,"totalNetValue":1.1977,"netValue_forward":1.0089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0089,"totalNetValue":1.1977,"netValue_forward":1.0089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0089,"totalNetValue":1.1977,"netValue_forward":1.0089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0088,"totalNetValue":1.1976,"netValue_forward":1.0088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0089,"totalNetValue":1.1977,"netValue_forward":1.0089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0088,"totalNetValue":1.1976,"netValue_forward":1.0088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0087,"totalNetValue":1.1975,"netValue_forward":1.0087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0087,"totalNetValue":1.1975,"netValue_forward":1.0087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0086,"totalNetValue":1.1974,"netValue_forward":1.0086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0086,"totalNetValue":1.1974,"netValue_forward":1.0086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0086,"totalNetValue":1.1974,"netValue_forward":1.0086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0084,"totalNetValue":1.1972,"netValue_forward":1.0084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0083,"totalNetValue":1.1971,"netValue_forward":1.0082999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0082,"totalNetValue":1.197,"netValue_forward":1.0082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0081,"totalNetValue":1.1969,"netValue_forward":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0079,"totalNetValue":1.1967,"netValue_forward":1.0079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.008,"totalNetValue":1.1968,"netValue_forward":1.008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0077,"totalNetValue":1.1965,"netValue_forward":1.0077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0076,"totalNetValue":1.1964,"netValue_forward":1.0076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007738,"netValue":1.0076,"totalNetValue":1.1964,"netValue_forward":1.0076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0075,"totalNetValue":1.1963,"netValue_forward":1.0075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0074,"totalNetValue":1.1962,"netValue_forward":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0075,"totalNetValue":1.1963,"netValue_forward":1.0075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0074,"totalNetValue":1.1962,"netValue_forward":1.0074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0074,"totalNetValue":1.1962,"netValue_forward":1.0074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0073,"totalNetValue":1.1961,"netValue_forward":1.0073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.007,"totalNetValue":1.1958,"netValue_forward":1.007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0069,"totalNetValue":1.1957,"netValue_forward":1.0069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0071,"totalNetValue":1.1959,"netValue_forward":1.0071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.007,"totalNetValue":1.1958,"netValue_forward":1.007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0071,"totalNetValue":1.1959,"netValue_forward":1.0071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0069,"totalNetValue":1.1957,"netValue_forward":1.0069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0069,"totalNetValue":1.1957,"netValue_forward":1.0069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0068,"totalNetValue":1.1956,"netValue_forward":1.0067999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0068,"totalNetValue":1.1956,"netValue_forward":1.0067999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0068,"totalNetValue":1.1956,"netValue_forward":1.0067999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0068,"totalNetValue":1.1956,"netValue_forward":1.0067999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.007,"totalNetValue":1.1958,"netValue_forward":1.007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0068,"totalNetValue":1.1956,"netValue_forward":1.0067999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0067,"totalNetValue":1.1955,"netValue_forward":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0067,"totalNetValue":1.1955,"netValue_forward":1.0067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0065,"totalNetValue":1.1953,"netValue_forward":1.0065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0065,"totalNetValue":1.1953,"netValue_forward":1.0065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.006,"totalNetValue":1.1948,"netValue_forward":1.006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0046,"totalNetValue":1.1934,"netValue_forward":1.0045999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0047,"totalNetValue":1.1935,"netValue_forward":1.0047},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.005,"totalNetValue":1.1938,"netValue_forward":1.0049999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0054,"totalNetValue":1.1942,"netValue_forward":1.0054},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0057,"totalNetValue":1.1945,"netValue_forward":1.0056999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0055,"totalNetValue":1.1943,"netValue_forward":1.0055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0058,"totalNetValue":1.1946,"netValue_forward":1.0058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0059,"totalNetValue":1.1947,"netValue_forward":1.0059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0061,"totalNetValue":1.1949,"netValue_forward":1.0060929044011888},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0431,"totalNetValue":1.1949,"netValue_forward":1.0060929044011888},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0431,"totalNetValue":1.1949,"netValue_forward":1.0060929044011888},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0431,"totalNetValue":1.1949,"netValue_forward":1.0060929044011888},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0432,"totalNetValue":1.195,"netValue_forward":1.0061893566017832},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0431,"totalNetValue":1.1949,"netValue_forward":1.0060929044011888},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0427,"totalNetValue":1.1945,"netValue_forward":1.0057070955988108},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0419,"totalNetValue":1.1937,"netValue_forward":1.004935477994055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.041,"totalNetValue":1.1928,"netValue_forward":1.0040674081887044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0411,"totalNetValue":1.1929,"netValue_forward":1.004163860389299},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0415,"totalNetValue":1.1933,"netValue_forward":1.0045496691916769},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0414,"totalNetValue":1.1932,"netValue_forward":1.0044532169910827},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.041,"totalNetValue":1.1928,"netValue_forward":1.0040674081887044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0413,"totalNetValue":1.1931,"netValue_forward":1.0043567647904879},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0416,"totalNetValue":1.1934,"netValue_forward":1.0046461213922715},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.042,"totalNetValue":1.1938,"netValue_forward":1.0050319301946495},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.042,"totalNetValue":1.1938,"netValue_forward":1.0050319301946495},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0417,"totalNetValue":1.1935,"netValue_forward":1.004742573592866},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0423,"totalNetValue":1.1941,"netValue_forward":1.005321286796433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0425,"totalNetValue":1.1943,"netValue_forward":1.0055053610043971},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0931,"totalNetValue":1.1949,"netValue_forward":1.0060575836282897},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0929,"totalNetValue":1.1947,"netValue_forward":1.0058735094203255},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0933,"totalNetValue":1.1951,"netValue_forward":1.006241657836254},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0928,"totalNetValue":1.1946,"netValue_forward":1.0057814723163434},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.092,"totalNetValue":1.1938,"netValue_forward":1.005045175484487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0899,"totalNetValue":1.1917,"netValue_forward":1.0031123963008626},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0888,"totalNetValue":1.1906,"netValue_forward":1.0020999881570596},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.089,"totalNetValue":1.1908,"netValue_forward":1.0022840623650238},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0879,"totalNetValue":1.1897,"netValue_forward":1.001271654221221},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0874,"totalNetValue":1.1892,"netValue_forward":1.0008114687013103},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.088,"totalNetValue":1.1898,"netValue_forward":1.0013636913252029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0889,"totalNetValue":1.1907,"netValue_forward":1.0021920252610417},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0885,"totalNetValue":1.1903,"netValue_forward":1.0018238768451133},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0871,"totalNetValue":1.1889,"netValue_forward":1.0005353573893638},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0871,"totalNetValue":1.1889,"netValue_forward":1.0005353573893638},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.088,"totalNetValue":1.1898,"netValue_forward":1.0013636913252029},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0883,"totalNetValue":1.1901,"netValue_forward":1.0016398026371491},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0866,"totalNetValue":1.1884,"netValue_forward":1.0000751718694536},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0851,"totalNetValue":1.1869,"netValue_forward":0.998694615309722},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0847,"totalNetValue":1.1865,"netValue_forward":0.9983264668937937},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0843,"totalNetValue":1.1861,"netValue_forward":0.9979583184778654},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.082,"totalNetValue":1.1838,"netValue_forward":0.9958414650862774},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0809,"totalNetValue":1.1827,"netValue_forward":0.9948290569424741},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0808,"totalNetValue":1.1826,"netValue_forward":0.994737019838492},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0804,"totalNetValue":1.1822,"netValue_forward":0.9943688714225636},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.079,"totalNetValue":1.1808,"netValue_forward":0.9930803519668142},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0787,"totalNetValue":1.1805,"netValue_forward":0.992804240654868},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0752,"totalNetValue":1.177,"netValue_forward":0.9895829420154943},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0746,"totalNetValue":1.1764,"netValue_forward":0.989030719391602},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0743,"totalNetValue":1.1761,"netValue_forward":0.9887546080796558},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0739,"totalNetValue":1.1757,"netValue_forward":0.9883864596637274},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0729,"totalNetValue":1.1747,"netValue_forward":0.9874660886239064},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0725,"totalNetValue":1.1743,"netValue_forward":0.987097940207978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.072,"totalNetValue":1.1738,"netValue_forward":0.9866377546880677},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0721,"totalNetValue":1.1739,"netValue_forward":0.9867297917920496},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0717,"totalNetValue":1.1735,"netValue_forward":0.9863616433761213},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0721,"totalNetValue":1.1739,"netValue_forward":0.9867297917920496},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0721,"totalNetValue":1.1739,"netValue_forward":0.9867297917920496},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0719,"totalNetValue":1.1737,"netValue_forward":0.9865457175840855},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0718,"totalNetValue":1.1736,"netValue_forward":0.9864536804801035},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.071,"totalNetValue":1.1728,"netValue_forward":0.9857173836482465},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0703,"totalNetValue":1.1721,"netValue_forward":0.9850731239203719},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0697,"totalNetValue":1.1715,"netValue_forward":0.9845209012964795},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.069,"totalNetValue":1.1708,"netValue_forward":0.9838766415686048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0688,"totalNetValue":1.1706,"netValue_forward":0.9836925673606403},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0683,"totalNetValue":1.1701,"netValue_forward":0.9832323818407301},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007738,"netValue":1.0677,"totalNetValue":1.1695,"netValue_forward":0.9826801592168376},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0668,"totalNetValue":1.1686,"netValue_forward":0.9818518252809986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":0.9814836768650702},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":0.9814836768650702},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0664,"totalNetValue":1.1682,"netValue_forward":0.9814836768650702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0671,"totalNetValue":1.1689,"netValue_forward":0.9821279365929448},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0676,"totalNetValue":1.1694,"netValue_forward":0.9825881221128554},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0676,"totalNetValue":1.1694,"netValue_forward":0.9825881221128554},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.069,"totalNetValue":1.1708,"netValue_forward":0.9838766415686048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0698,"totalNetValue":1.1716,"netValue_forward":0.9846129384004615},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0697,"totalNetValue":1.1715,"netValue_forward":0.9845209012964795},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0699,"totalNetValue":1.1717,"netValue_forward":0.9847049755044436},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.069,"totalNetValue":1.1708,"netValue_forward":0.9838766415686048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0688,"totalNetValue":1.1706,"netValue_forward":0.9836925673606403},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0674,"totalNetValue":1.1692,"netValue_forward":0.9824040479048909},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0639,"totalNetValue":1.1657,"netValue_forward":0.9791827492655177},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0617,"totalNetValue":1.1635,"netValue_forward":0.9771579329779116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0594,"totalNetValue":1.1612,"netValue_forward":0.9750410795863234},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0618,"totalNetValue":1.1636,"netValue_forward":0.9772499700818938},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0645,"totalNetValue":1.1663,"netValue_forward":0.9797349718894104},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0678,"totalNetValue":1.1696,"netValue_forward":0.9827721963208196},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0718,"totalNetValue":1.1736,"netValue_forward":0.9864536804801035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0725,"totalNetValue":1.1743,"netValue_forward":0.987097940207978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0715,"totalNetValue":1.1733,"netValue_forward":0.986177569168157},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0721,"totalNetValue":1.1739,"netValue_forward":0.9867196731915203},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0921,"totalNetValue":1.1739,"netValue_forward":0.9867196731915203},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0922,"totalNetValue":1.174,"netValue_forward":0.9868100238620809},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0922,"totalNetValue":1.174,"netValue_forward":0.9868100238620809},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.091,"totalNetValue":1.1728,"netValue_forward":0.9857258158153545},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0906,"totalNetValue":1.1724,"netValue_forward":0.9853644131331124},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0904,"totalNetValue":1.1722,"netValue_forward":0.9851837117919913},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0902,"totalNetValue":1.172,"netValue_forward":0.9850030104508704},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0902,"totalNetValue":1.172,"netValue_forward":0.9850030104508704},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0897,"totalNetValue":1.1715,"netValue_forward":0.9845512570980675},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0896,"totalNetValue":1.1714,"netValue_forward":0.984460906427507},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0893,"totalNetValue":1.1711,"netValue_forward":0.9841898544158254},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0887,"totalNetValue":1.1705,"netValue_forward":0.9836477503924623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0882,"totalNetValue":1.17,"netValue_forward":0.9831959970396597},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0869,"totalNetValue":1.1687,"netValue_forward":0.9820214383223728},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0868,"totalNetValue":1.1686,"netValue_forward":0.9819310876518123},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0867,"totalNetValue":1.1685,"netValue_forward":0.9818407369812517},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0863,"totalNetValue":1.1681,"netValue_forward":0.9814793342990097},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0878,"totalNetValue":1.1696,"netValue_forward":0.9828345943574176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0887,"totalNetValue":1.1705,"netValue_forward":0.9836477503924623},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0891,"totalNetValue":1.1709,"netValue_forward":0.9840091530747044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0891,"totalNetValue":1.1709,"netValue_forward":0.9840091530747044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0894,"totalNetValue":1.1712,"netValue_forward":0.9842802050863858},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0895,"totalNetValue":1.1713,"netValue_forward":0.9843705557569464},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0891,"totalNetValue":1.1709,"netValue_forward":0.9840091530747044},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0889,"totalNetValue":1.1707,"netValue_forward":0.9838284517335834},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0894,"totalNetValue":1.1712,"netValue_forward":0.9842802050863858},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0881,"totalNetValue":1.1699,"netValue_forward":0.9831056463690993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0875,"totalNetValue":1.1693,"netValue_forward":0.982563542345736},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0898,"totalNetValue":1.1716,"netValue_forward":0.9846416077686283},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0905,"totalNetValue":1.1723,"netValue_forward":0.9852740624625518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.0921,"totalNetValue":1.1739,"netValue_forward":0.9867196731915203},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0914,"totalNetValue":1.1732,"netValue_forward":0.9860872184975966},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.092,"totalNetValue":1.1738,"netValue_forward":0.9866293225209599},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0914,"totalNetValue":1.1732,"netValue_forward":0.9860872184975966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007738,"netValue":1.0907,"totalNetValue":1.1725,"netValue_forward":0.9854547638036729},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0894,"totalNetValue":1.1712,"netValue_forward":0.9842802050863858},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0894,"totalNetValue":1.1712,"netValue_forward":0.9842802050863858},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0885,"totalNetValue":1.1703,"netValue_forward":0.9834670490513413},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0872,"totalNetValue":1.169,"netValue_forward":0.9822924903340544},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0866,"totalNetValue":1.1684,"netValue_forward":0.9817503863106913},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0853,"totalNetValue":1.1671,"netValue_forward":0.9805758275934043},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0851,"totalNetValue":1.1669,"netValue_forward":0.9803951262522833},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0844,"totalNetValue":1.1662,"netValue_forward":0.9797626715583596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0832,"totalNetValue":1.165,"netValue_forward":0.9786784635116333},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0829,"totalNetValue":1.1647,"netValue_forward":0.9784074114999517},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0832,"totalNetValue":1.165,"netValue_forward":0.9786784635116333},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0831,"totalNetValue":1.1649,"netValue_forward":0.9785881128410727},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0829,"totalNetValue":1.1647,"netValue_forward":0.9784074114999517},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.082,"totalNetValue":1.1638,"netValue_forward":0.9775942554649072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0815,"totalNetValue":1.1633,"netValue_forward":0.9771425021121043},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.081,"totalNetValue":1.1628,"netValue_forward":0.9766907487593018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0809,"totalNetValue":1.1627,"netValue_forward":0.9766003980887412},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0802,"totalNetValue":1.162,"netValue_forward":0.9759679433948176},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0809,"totalNetValue":1.1627,"netValue_forward":0.9766003980887412},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0817,"totalNetValue":1.1635,"netValue_forward":0.9773232034532255},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0816,"totalNetValue":1.1634,"netValue_forward":0.9772328527826647},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007738,"netValue":1.0815,"totalNetValue":1.1633,"netValue_forward":0.9771425021121043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0809,"totalNetValue":1.1627,"netValue_forward":0.9766003980887412},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0824,"totalNetValue":1.1642,"netValue_forward":0.9779556581471492},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0823,"totalNetValue":1.1641,"netValue_forward":0.9778653074765886},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0818,"totalNetValue":1.1636,"netValue_forward":0.9774135541237859},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.081,"totalNetValue":1.1628,"netValue_forward":0.9766907487593018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0808,"totalNetValue":1.1626,"netValue_forward":0.9765100474181806},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0804,"totalNetValue":1.1622,"netValue_forward":0.9761486447359385},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0798,"totalNetValue":1.1616,"netValue_forward":0.9756065407125756},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0801,"totalNetValue":1.1619,"netValue_forward":0.9758775927242569},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0799,"totalNetValue":1.1617,"netValue_forward":0.975696891383136},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0797,"totalNetValue":1.1615,"netValue_forward":0.975516190042015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0792,"totalNetValue":1.161,"netValue_forward":0.975064436689212},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0791,"totalNetValue":1.1609,"netValue_forward":0.9749740860186517},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0786,"totalNetValue":1.1604,"netValue_forward":0.974522332665849},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0784,"totalNetValue":1.1602,"netValue_forward":0.974341631324728},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0784,"totalNetValue":1.1602,"netValue_forward":0.974341631324728},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.078,"totalNetValue":1.1598,"netValue_forward":0.973980228642486},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0776,"totalNetValue":1.1594,"netValue_forward":0.9736188259602438},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007738,"netValue":1.0772,"totalNetValue":1.159,"netValue_forward":0.9732574232780017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007738,"netValue":1.0766,"totalNetValue":1.1584,"netValue_forward":0.9727153192546385},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007738,"netValue":1.0763,"totalNetValue":1.1581,"netValue_forward":0.972444267242957},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007738,"netValue":1.0756,"totalNetValue":1.1574,"netValue_forward":0.971811812549033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0755,"totalNetValue":1.1573,"netValue_forward":0.9717214618784726},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0754,"totalNetValue":1.1572,"netValue_forward":0.9716311112079122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007738,"netValue":1.0749,"totalNetValue":1.1567,"netValue_forward":0.9711793578551093},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007738,"netValue":1.0743,"totalNetValue":1.1561,"netValue_forward":0.9706372538317465},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0738,"totalNetValue":1.1556,"netValue_forward":0.9701855004789439},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0736,"totalNetValue":1.1554,"netValue_forward":0.9700047991378227},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0729,"totalNetValue":1.1547,"netValue_forward":0.969372344443899},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007738,"netValue":1.0726,"totalNetValue":1.1544,"netValue_forward":0.9691012924322173},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007738,"netValue":1.0726,"totalNetValue":1.1544,"netValue_forward":0.9691012924322173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0722,"totalNetValue":1.154,"netValue_forward":0.9687398897499753},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0722,"totalNetValue":1.154,"netValue_forward":0.9687398897499753},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0725,"totalNetValue":1.1543,"netValue_forward":0.9690109417616569},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007738,"netValue":1.0722,"totalNetValue":1.154,"netValue_forward":0.9687398897499753},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007738,"netValue":1.0716,"totalNetValue":1.1534,"netValue_forward":0.9681977857266124},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007738,"netValue":1.0709,"totalNetValue":1.1527,"netValue_forward":0.9675653310326885},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007738,"netValue":1.0709,"totalNetValue":1.1527,"netValue_forward":0.9675653310326885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007738,"netValue":1.0715,"totalNetValue":1.1533,"netValue_forward":0.9681074350560513},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007738,"netValue":1.071,"totalNetValue":1.1528,"netValue_forward":0.9676556817032489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007738,"netValue":1.0696,"totalNetValue":1.1514,"netValue_forward":0.9663907723154016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007738,"netValue":1.0689,"totalNetValue":1.1507,"netValue_forward":0.9657583176214777},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007738,"netValue":1.0675,"totalNetValue":1.1493,"netValue_forward":0.9644934082336305},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007738,"netValue":1.0702,"totalNetValue":1.152,"netValue_forward":0.9669328763387648},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007738,"netValue":1.0719,"totalNetValue":1.1537,"netValue_forward":0.9684688377382936},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007738,"netValue":1.0722,"totalNetValue":1.154,"netValue_forward":0.9687398897499753},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007738,"netValue":1.0737,"totalNetValue":1.1555,"netValue_forward":0.9700951498083833},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007738,"netValue":1.0726,"totalNetValue":1.1544,"netValue_forward":0.9691012924322173},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007738,"netValue":1.0713,"totalNetValue":1.1531,"netValue_forward":0.9679267337149305},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007738,"netValue":1.0704,"totalNetValue":1.1522,"netValue_forward":0.9671135776798858},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007738,"netValue":1.0693,"totalNetValue":1.1511,"netValue_forward":0.9661197203037198},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007738,"netValue":1.0684,"totalNetValue":1.1502,"netValue_forward":0.9653065642686752},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007738,"netValue":1.0681,"totalNetValue":1.1499,"netValue_forward":0.9650355122569938},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007738,"netValue":1.0671,"totalNetValue":1.1489,"netValue_forward":0.9641320055513882},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007738,"netValue":1.0659,"totalNetValue":1.1477,"netValue_forward":0.963047797504662}]}