window.pageData = {"startDate":"2024-04-17T09:31:45.332Z","endDate":"2026-04-17T09:31:45.332Z","stock":{"_id":3000000007738,"stockCode":"007738","shortName":"淳厚稳惠债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7738,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"淳厚稳惠债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚稳惠债券","pinyin":"chwhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"陈寒","stockType":"fund_manager","stockCode":"j101019658","exchange":"fm","tickerId":308244340}],"hotMetrics":{"fss":{"stockId":3000000007738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":0.0006,"f_ind_h_s_r_c_1y":0.0006,"f_h_a":24,"f_h_s_a":18587349,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007738,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8954344624447718,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8881814564265818,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8265756724207146,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.894577066372292,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.9177457327839906,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5128293438952988,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4296858961198932,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.4905372405372405,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.44228113780723555},"fp":{"stockId":3000000007738,"type":"fp","f_p_r_fys":0.004551301078460801,"f_p_r_m1":0.0010845986984815426,"f_p_r_m3":0.003955305052902203,"f_p_r_m6":0.007242063492063577,"f_p_r_y1":0.006642871306761888,"f_cagr_p_r_fs":0.030868808240504864,"f_p_r_d1":0,"f_p_r_y2":0.051790216271035305,"f_p_r_y3":0.09798915843224587,"f_p_r_y5":0.1664048320366649,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000007738,"type":"ff","f_m_f":829348,"f_m_f_r":0.003,"f_c_f":276449,"f_c_f_r":0.001,"f_m_a_c_f":1105797,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007738,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0153,"f_nv_cr":0.00009850275807732345},"f_as":{"stockId":3000000007738,"type":"f_as","f_tas":799921.5471,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007739,"name":"淳厚稳惠债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007739","tickerId":7739,"shortName":"淳厚稳惠债券C","__csrcFundId":6859,"lastUpdated":"2025-01-04T00:32:01.147Z","exchange":"jj","inceptionDate":"2019-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chwhzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44b022f6000e3fdb4e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.3524,"lastUpdated":"2026-01-21T14:35:55.410Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.2352,"lastUpdated":"2026-01-21T14:35:55.413Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019705","stockName":"23国债12","holdings":1000,"marketCap":106530,"netValueRatio":0.1239,"lastUpdated":"2026-01-21T14:35:55.416Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019770","stockName":"25国债05","holdings":1000,"marketCap":101481,"netValueRatio":0.118,"lastUpdated":"2026-01-21T14:35:55.420Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007738,"date":"2026-04-15T16:00:00.000Z","nv":1.0153,"tnv":1.2041},{"stockId":3000000007738,"date":"2026-04-14T16:00:00.000Z","nv":1.0152,"tnv":1.204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0151,"tnv":1.2039},{"stockId":3000000007738,"date":"2026-04-12T16:00:00.000Z","nv":1.015,"tnv":1.2038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0149,"tnv":1.2037},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0149,"tnv":1.2037},{"stockId":3000000007738,"date":"2026-04-07T16:00:00.000Z","nv":1.0149,"tnv":1.2037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007738,"nv":1.0149,"tnv":1.2037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0148,"tnv":1.2036},{"stockId":3000000007738,"date":"2026-04-01T16:00:00.000Z","nv":1.0149,"tnv":1.2037},{"stockId":3000000007738,"date":"2026-03-31T16:00:00.000Z","nv":1.0148,"tnv":1.2036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007738,"nv":1.0148,"tnv":1.2036},{"stockId":3000000007738,"date":"2026-03-29T16:00:00.000Z","nv":1.0148,"tnv":1.2036},{"stockId":3000000007738,"date":"2026-03-26T16:00:00.000Z","nv":1.0146,"tnv":1.2034},{"stockId":3000000007738,"date":"2026-03-25T16:00:00.000Z","nv":1.0146,"tnv":1.2034},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0145,"tnv":1.2033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0145,"tnv":1.2033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0145,"tnv":1.2033},{"stockId":3000000007738,"date":"2026-03-19T16:00:00.000Z","nv":1.0144,"tnv":1.2032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007738,"nv":1.0144,"tnv":1.2032},{"stockId":3000000007738,"date":"2026-03-17T16:00:00.000Z","nv":1.0143,"tnv":1.2031},{"stockId":3000000007738,"date":"2026-03-16T16:00:00.000Z","nv":1.0143,"tnv":1.2031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007738,"nv":1.0142,"tnv":1.203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007738,"nv":1.0142,"tnv":1.203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0141,"tnv":1.2029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0141,"tnv":1.2029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0141,"tnv":1.2029},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0141,"tnv":1.2029},{"stockId":3000000007738,"date":"2026-03-05T16:00:00.000Z","nv":1.0141,"tnv":1.2029},{"stockId":3000000007738,"date":"2026-03-04T16:00:00.000Z","nv":1.014,"tnv":1.2028},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007738,"nv":1.014,"tnv":1.2028},{"stockId":3000000007738,"date":"2026-03-02T16:00:00.000Z","nv":1.0139,"tnv":1.2027},{"stockId":3000000007738,"date":"2026-03-01T16:00:00.000Z","nv":1.0139,"tnv":1.2027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0137,"tnv":1.2025},{"stockId":3000000007738,"date":"2026-02-25T16:00:00.000Z","nv":1.0137,"tnv":1.2025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0137,"tnv":1.2025},{"stockId":3000000007738,"date":"2026-02-23T16:00:00.000Z","nv":1.0136,"tnv":1.2024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007738,"nv":1.0133,"tnv":1.2021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0133,"tnv":1.2021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0133,"tnv":1.2021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0133,"tnv":1.2021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0133,"tnv":1.2021},{"stockId":3000000007738,"date":"2026-02-05T16:00:00.000Z","nv":1.0132,"tnv":1.202},{"stockId":3000000007738,"date":"2026-02-04T16:00:00.000Z","nv":1.0131,"tnv":1.2019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007738,"nv":1.0131,"tnv":1.2019},{"stockId":3000000007738,"date":"2026-02-02T16:00:00.000Z","nv":1.0131,"tnv":1.2019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007738,"nv":1.013,"tnv":1.2018},{"stockId":3000000007738,"date":"2026-01-29T16:00:00.000Z","nv":1.013,"tnv":1.2018},{"stockId":3000000007738,"date":"2026-01-28T16:00:00.000Z","nv":1.0128,"tnv":1.2016},{"stockId":3000000007738,"date":"2026-01-27T16:00:00.000Z","nv":1.0127,"tnv":1.2015},{"stockId":3000000007738,"date":"2026-01-26T16:00:00.000Z","nv":1.0125,"tnv":1.2013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0126,"tnv":1.2014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0126,"tnv":1.2014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0126,"tnv":1.2014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007738,"nv":1.0125,"tnv":1.2013},{"stockId":3000000007738,"date":"2026-01-19T16:00:00.000Z","nv":1.0126,"tnv":1.2014},{"stockId":3000000007738,"date":"2026-01-18T16:00:00.000Z","nv":1.0116,"tnv":1.2004},{"stockId":3000000007738,"date":"2026-01-14T16:00:00.000Z","nv":1.0113,"tnv":1.2001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0111,"tnv":1.1999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007738,"nv":1.011,"tnv":1.1998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0109,"tnv":1.1997},{"stockId":3000000007738,"date":"2026-01-08T16:00:00.000Z","nv":1.0108,"tnv":1.1996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007738,"nv":1.0105,"tnv":1.1993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007738,"nv":1.0106,"tnv":1.1994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007738,"nv":1.0109,"tnv":1.1997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0111,"tnv":1.1999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0108,"tnv":1.1996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0105,"tnv":1.1993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007738,"nv":1.01,"tnv":1.1988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007738,"nv":1.0088,"tnv":1.1976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007738,"nv":1.0091,"tnv":1.1979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0097,"tnv":1.1985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0104,"tnv":1.1992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0102,"tnv":1.199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007738,"nv":1.0103,"tnv":1.1991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007738,"nv":1.0103,"tnv":1.1991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007738,"nv":1.0099,"tnv":1.1987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0104,"tnv":1.1992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007738,"nv":1.0104,"tnv":1.1992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007738,"nv":1.0105,"tnv":1.1993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0102,"tnv":1.199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0102,"tnv":1.199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0103,"tnv":1.1991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007738,"nv":1.0116,"tnv":1.2004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0119,"tnv":1.2007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007738,"nv":1.0115,"tnv":1.2003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007738,"nv":1.0113,"tnv":1.2001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007738,"nv":1.011,"tnv":1.1998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007738,"nv":1.0111,"tnv":1.1999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007738,"nv":1.0114,"tnv":1.2002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0103,"tnv":1.1991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007738,"nv":1.01,"tnv":1.1988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0098,"tnv":1.1986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0087,"tnv":1.1975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0079,"tnv":1.1967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0085,"tnv":1.1973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007738,"nv":1.009,"tnv":1.1978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007738,"nv":1.009,"tnv":1.1978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007738,"nv":1.0086,"tnv":1.1974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007738,"nv":1.0087,"tnv":1.1975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007738,"nv":1.008,"tnv":1.1968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007738,"nv":1.0076,"tnv":1.1964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0079,"tnv":1.1967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007738,"nv":1.0076,"tnv":1.1964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0072,"tnv":1.196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0075,"tnv":1.1963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0068,"tnv":1.1956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007738,"nv":1.0062,"tnv":1.195},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0065,"tnv":1.1953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0062,"tnv":1.195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007738,"nv":1.006,"tnv":1.1948},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0068,"tnv":1.1956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0075,"tnv":1.1963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007738,"nv":1.007,"tnv":1.1958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0079,"tnv":1.1967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007738,"nv":1.0081,"tnv":1.1969},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007738,"nv":1.0077,"tnv":1.1965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007738,"nv":1.0075,"tnv":1.1963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0072,"tnv":1.196},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0066,"tnv":1.1954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0062,"tnv":1.195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0074,"tnv":1.1962},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007738,"nv":1.0082,"tnv":1.197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007738,"nv":1.0085,"tnv":1.1973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007738,"nv":1.0092,"tnv":1.198},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0093,"tnv":1.1981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007738,"nv":1.0087,"tnv":1.1975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007738,"nv":1.009,"tnv":1.1978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007738,"nv":1.01,"tnv":1.1988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0101,"tnv":1.1989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0137,"tnv":1.2025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0132,"tnv":1.202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0126,"tnv":1.2014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007738,"nv":1.0122,"tnv":1.201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007738,"nv":1.011,"tnv":1.1998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0106,"tnv":1.1994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007738,"nv":1.0121,"tnv":1.2009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0113,"tnv":1.2001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007738,"nv":1.012,"tnv":1.2008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0113,"tnv":1.2001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0115,"tnv":1.2003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007738,"nv":1.012,"tnv":1.2008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007738,"nv":1.0123,"tnv":1.2011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007738,"nv":1.0121,"tnv":1.2009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007738,"nv":1.012,"tnv":1.2008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007738,"nv":1.0109,"tnv":1.1997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007738,"nv":1.0103,"tnv":1.1991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007738,"nv":1.0105,"tnv":1.1993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007738,"nv":1.0106,"tnv":1.1994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0108,"tnv":1.1996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0111,"tnv":1.1999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0115,"tnv":1.2003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0113,"tnv":1.2001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0113,"tnv":1.2001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007738,"nv":1.0113,"tnv":1.2001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007738,"nv":1.0112,"tnv":1.2},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007738,"nv":1.0111,"tnv":1.1999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0111,"tnv":1.1999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007738,"nv":1.011,"tnv":1.1998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007738,"nv":1.011,"tnv":1.1998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007738,"nv":1.011,"tnv":1.1998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007738,"nv":1.011,"tnv":1.1998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007738,"nv":1.0109,"tnv":1.1997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007738,"nv":1.0109,"tnv":1.1997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0108,"tnv":1.1996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007738,"nv":1.0108,"tnv":1.1996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007738,"nv":1.0108,"tnv":1.1996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0108,"tnv":1.1996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0108,"tnv":1.1996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0107,"tnv":1.1995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0106,"tnv":1.1994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0106,"tnv":1.1994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0106,"tnv":1.1994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007738,"nv":1.0105,"tnv":1.1993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007738,"nv":1.0104,"tnv":1.1992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0104,"tnv":1.1992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007738,"nv":1.0103,"tnv":1.1991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007738,"nv":1.0103,"tnv":1.1991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007738,"nv":1.0102,"tnv":1.199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0102,"tnv":1.199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0102,"tnv":1.199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0102,"tnv":1.199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0101,"tnv":1.1989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007738,"nv":1.01,"tnv":1.1988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007738,"nv":1.01,"tnv":1.1988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007738,"nv":1.01,"tnv":1.1988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0099,"tnv":1.1987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0098,"tnv":1.1986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007738,"nv":1.0098,"tnv":1.1986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0097,"tnv":1.1985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0097,"tnv":1.1985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0097,"tnv":1.1985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0096,"tnv":1.1984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0096,"tnv":1.1984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007738,"nv":1.0095,"tnv":1.1983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007738,"nv":1.0095,"tnv":1.1983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007738,"nv":1.0096,"tnv":1.1984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007738,"nv":1.0095,"tnv":1.1983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007738,"nv":1.0095,"tnv":1.1983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0094,"tnv":1.1982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007738,"nv":1.0094,"tnv":1.1982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0093,"tnv":1.1981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0092,"tnv":1.198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007738,"nv":1.0092,"tnv":1.198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007738,"nv":1.0092,"tnv":1.198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007738,"nv":1.0091,"tnv":1.1979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0089,"tnv":1.1977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007738,"nv":1.0089,"tnv":1.1977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0089,"tnv":1.1977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0089,"tnv":1.1977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0088,"tnv":1.1976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0089,"tnv":1.1977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0088,"tnv":1.1976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007738,"nv":1.0087,"tnv":1.1975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0087,"tnv":1.1975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007738,"nv":1.0086,"tnv":1.1974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007738,"nv":1.0086,"tnv":1.1974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007738,"nv":1.0086,"tnv":1.1974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0084,"tnv":1.1972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0083,"tnv":1.1971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0082,"tnv":1.197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0081,"tnv":1.1969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007738,"nv":1.0079,"tnv":1.1967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007738,"nv":1.008,"tnv":1.1968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0077,"tnv":1.1965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007738,"nv":1.0076,"tnv":1.1964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007738,"nv":1.0076,"tnv":1.1964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007738,"nv":1.0075,"tnv":1.1963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0074,"tnv":1.1962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0075,"tnv":1.1963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0074,"tnv":1.1962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0074,"tnv":1.1962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0073,"tnv":1.1961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007738,"nv":1.007,"tnv":1.1958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007738,"nv":1.0069,"tnv":1.1957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007738,"nv":1.0071,"tnv":1.1959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007738,"nv":1.007,"tnv":1.1958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007738,"nv":1.0071,"tnv":1.1959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007738,"nv":1.0069,"tnv":1.1957},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007738,"nv":1.0069,"tnv":1.1957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007738,"nv":1.0068,"tnv":1.1956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007738,"nv":1.0068,"tnv":1.1956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0068,"tnv":1.1956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007738,"nv":1.0068,"tnv":1.1956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007738,"nv":1.007,"tnv":1.1958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007738,"nv":1.0068,"tnv":1.1956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007738,"nv":1.0067,"tnv":1.1955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007738,"nv":1.0067,"tnv":1.1955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007738,"nv":1.0065,"tnv":1.1953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007738,"nv":1.0065,"tnv":1.1953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007738,"nv":1.006,"tnv":1.1948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0046,"tnv":1.1934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0047,"tnv":1.1935},{"stockId":3000000007738,"date":"2025-02-20T16:00:00.000Z","nv":1.005,"tnv":1.1938},{"stockId":3000000007738,"date":"2025-02-19T16:00:00.000Z","nv":1.0054,"tnv":1.1942},{"stockId":3000000007738,"date":"2025-02-18T16:00:00.000Z","nv":1.0057,"tnv":1.1945},{"stockId":3000000007738,"date":"2025-02-17T16:00:00.000Z","nv":1.0055,"tnv":1.1943},{"stockId":3000000007738,"date":"2025-02-16T16:00:00.000Z","nv":1.0058,"tnv":1.1946},{"stockId":3000000007738,"date":"2025-02-13T16:00:00.000Z","nv":1.0059,"tnv":1.1947},{"stockId":3000000007738,"date":"2025-02-12T16:00:00.000Z","nv":1.0061,"tnv":1.1949},{"stockId":3000000007738,"date":"2025-02-11T16:00:00.000Z","nv":1.0431,"tnv":1.1949},{"stockId":3000000007738,"date":"2025-02-10T16:00:00.000Z","nv":1.0431,"tnv":1.1949},{"stockId":3000000007738,"date":"2025-02-09T16:00:00.000Z","nv":1.0431,"tnv":1.1949},{"stockId":3000000007738,"date":"2025-02-06T16:00:00.000Z","nv":1.0432,"tnv":1.195},{"stockId":3000000007738,"date":"2025-02-05T16:00:00.000Z","nv":1.0431,"tnv":1.1949},{"stockId":3000000007738,"date":"2025-02-04T16:00:00.000Z","nv":1.0427,"tnv":1.1945},{"stockId":3000000007738,"date":"2025-01-26T16:00:00.000Z","nv":1.0419,"tnv":1.1937},{"stockId":3000000007738,"date":"2025-01-23T16:00:00.000Z","nv":1.041,"tnv":1.1928},{"stockId":3000000007738,"date":"2025-01-22T16:00:00.000Z","nv":1.0411,"tnv":1.1929},{"stockId":3000000007738,"date":"2025-01-21T16:00:00.000Z","nv":1.0415,"tnv":1.1933},{"stockId":3000000007738,"date":"2025-01-20T16:00:00.000Z","nv":1.0414,"tnv":1.1932},{"stockId":3000000007738,"date":"2025-01-19T16:00:00.000Z","nv":1.041,"tnv":1.1928},{"stockId":3000000007738,"date":"2025-01-16T16:00:00.000Z","nv":1.0413,"tnv":1.1931},{"stockId":3000000007738,"date":"2025-01-15T16:00:00.000Z","nv":1.0416,"tnv":1.1934},{"stockId":3000000007738,"date":"2025-01-14T16:00:00.000Z","nv":1.042,"tnv":1.1938},{"stockId":3000000007738,"date":"2025-01-13T16:00:00.000Z","nv":1.042,"tnv":1.1938},{"stockId":3000000007738,"date":"2025-01-12T16:00:00.000Z","nv":1.0417,"tnv":1.1935},{"stockId":3000000007738,"date":"2025-01-09T16:00:00.000Z","nv":1.0423,"tnv":1.1941},{"stockId":3000000007738,"date":"2025-01-08T16:00:00.000Z","nv":1.0425,"tnv":1.1943},{"stockId":3000000007738,"date":"2025-01-07T16:00:00.000Z","nv":1.0931,"tnv":1.1949},{"stockId":3000000007738,"date":"2025-01-06T16:00:00.000Z","nv":1.0929,"tnv":1.1947},{"stockId":3000000007738,"date":"2025-01-05T16:00:00.000Z","nv":1.0933,"tnv":1.1951},{"stockId":3000000007738,"date":"2025-01-02T16:00:00.000Z","nv":1.0928,"tnv":1.1946},{"stockId":3000000007738,"date":"2025-01-01T16:00:00.000Z","nv":1.092,"tnv":1.1938},{"stockId":3000000007738,"date":"2024-12-30T16:00:00.000Z","nv":1.0899,"tnv":1.1917},{"stockId":3000000007738,"date":"2024-12-29T16:00:00.000Z","nv":1.0888,"tnv":1.1906},{"stockId":3000000007738,"date":"2024-12-26T16:00:00.000Z","nv":1.089,"tnv":1.1908},{"stockId":3000000007738,"date":"2024-12-25T16:00:00.000Z","nv":1.0879,"tnv":1.1897},{"stockId":3000000007738,"date":"2024-12-24T16:00:00.000Z","nv":1.0874,"tnv":1.1892},{"stockId":3000000007738,"date":"2024-12-23T16:00:00.000Z","nv":1.088,"tnv":1.1898},{"stockId":3000000007738,"date":"2024-12-22T16:00:00.000Z","nv":1.0889,"tnv":1.1907},{"stockId":3000000007738,"date":"2024-12-19T16:00:00.000Z","nv":1.0885,"tnv":1.1903},{"stockId":3000000007738,"date":"2024-12-18T16:00:00.000Z","nv":1.0871,"tnv":1.1889},{"stockId":3000000007738,"date":"2024-12-17T16:00:00.000Z","nv":1.0871,"tnv":1.1889},{"stockId":3000000007738,"date":"2024-12-16T16:00:00.000Z","nv":1.088,"tnv":1.1898},{"stockId":3000000007738,"date":"2024-12-15T16:00:00.000Z","nv":1.0883,"tnv":1.1901},{"stockId":3000000007738,"date":"2024-12-12T16:00:00.000Z","nv":1.0866,"tnv":1.1884},{"stockId":3000000007738,"date":"2024-12-11T16:00:00.000Z","nv":1.0851,"tnv":1.1869},{"stockId":3000000007738,"date":"2024-12-10T16:00:00.000Z","nv":1.0847,"tnv":1.1865},{"stockId":3000000007738,"date":"2024-12-09T16:00:00.000Z","nv":1.0843,"tnv":1.1861},{"stockId":3000000007738,"date":"2024-12-08T16:00:00.000Z","nv":1.082,"tnv":1.1838},{"stockId":3000000007738,"date":"2024-12-05T16:00:00.000Z","nv":1.0809,"tnv":1.1827},{"stockId":3000000007738,"date":"2024-12-04T16:00:00.000Z","nv":1.0808,"tnv":1.1826},{"stockId":3000000007738,"date":"2024-12-03T16:00:00.000Z","nv":1.0804,"tnv":1.1822},{"stockId":3000000007738,"date":"2024-12-02T16:00:00.000Z","nv":1.079,"tnv":1.1808},{"stockId":3000000007738,"date":"2024-12-01T16:00:00.000Z","nv":1.0787,"tnv":1.1805},{"stockId":3000000007738,"date":"2024-11-27T16:00:00.000Z","nv":1.0752,"tnv":1.177},{"stockId":3000000007738,"date":"2024-11-26T16:00:00.000Z","nv":1.0746,"tnv":1.1764},{"stockId":3000000007738,"date":"2024-11-25T16:00:00.000Z","nv":1.0743,"tnv":1.1761},{"stockId":3000000007738,"date":"2024-11-24T16:00:00.000Z","nv":1.0739,"tnv":1.1757},{"stockId":3000000007738,"date":"2024-11-21T16:00:00.000Z","nv":1.0729,"tnv":1.1747},{"stockId":3000000007738,"date":"2024-11-20T16:00:00.000Z","nv":1.0725,"tnv":1.1743},{"stockId":3000000007738,"date":"2024-11-19T16:00:00.000Z","nv":1.072,"tnv":1.1738},{"stockId":3000000007738,"date":"2024-11-18T16:00:00.000Z","nv":1.0721,"tnv":1.1739},{"stockId":3000000007738,"date":"2024-11-17T16:00:00.000Z","nv":1.0717,"tnv":1.1735},{"stockId":3000000007738,"date":"2024-11-14T16:00:00.000Z","nv":1.0721,"tnv":1.1739},{"stockId":3000000007738,"date":"2024-11-13T16:00:00.000Z","nv":1.0721,"tnv":1.1739},{"stockId":3000000007738,"date":"2024-11-12T16:00:00.000Z","nv":1.0719,"tnv":1.1737},{"stockId":3000000007738,"date":"2024-11-11T16:00:00.000Z","nv":1.0718,"tnv":1.1736},{"stockId":3000000007738,"date":"2024-11-10T16:00:00.000Z","nv":1.071,"tnv":1.1728},{"stockId":3000000007738,"date":"2024-11-07T16:00:00.000Z","nv":1.0703,"tnv":1.1721},{"stockId":3000000007738,"date":"2024-11-06T16:00:00.000Z","nv":1.0697,"tnv":1.1715},{"stockId":3000000007738,"date":"2024-11-05T16:00:00.000Z","nv":1.069,"tnv":1.1708},{"stockId":3000000007738,"date":"2024-11-04T16:00:00.000Z","nv":1.0688,"tnv":1.1706},{"stockId":3000000007738,"date":"2024-11-03T16:00:00.000Z","nv":1.0683,"tnv":1.1701},{"stockId":3000000007738,"date":"2024-10-31T16:00:00.000Z","nv":1.0677,"tnv":1.1695},{"stockId":3000000007738,"date":"2024-10-30T16:00:00.000Z","nv":1.0668,"tnv":1.1686},{"stockId":3000000007738,"date":"2024-10-29T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000007738,"date":"2024-10-28T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000007738,"date":"2024-10-27T16:00:00.000Z","nv":1.0664,"tnv":1.1682},{"stockId":3000000007738,"date":"2024-10-24T16:00:00.000Z","nv":1.0671,"tnv":1.1689},{"stockId":3000000007738,"date":"2024-10-23T16:00:00.000Z","nv":1.0676,"tnv":1.1694},{"stockId":3000000007738,"date":"2024-10-22T16:00:00.000Z","nv":1.0676,"tnv":1.1694},{"stockId":3000000007738,"date":"2024-10-21T16:00:00.000Z","nv":1.069,"tnv":1.1708},{"stockId":3000000007738,"date":"2024-10-20T16:00:00.000Z","nv":1.0698,"tnv":1.1716},{"stockId":3000000007738,"date":"2024-10-17T16:00:00.000Z","nv":1.0697,"tnv":1.1715},{"stockId":3000000007738,"date":"2024-10-16T16:00:00.000Z","nv":1.0699,"tnv":1.1717},{"stockId":3000000007738,"date":"2024-10-15T16:00:00.000Z","nv":1.069,"tnv":1.1708},{"stockId":3000000007738,"date":"2024-10-14T16:00:00.000Z","nv":1.0688,"tnv":1.1706},{"stockId":3000000007738,"date":"2024-10-13T16:00:00.000Z","nv":1.0674,"tnv":1.1692},{"stockId":3000000007738,"date":"2024-10-10T16:00:00.000Z","nv":1.0639,"tnv":1.1657},{"stockId":3000000007738,"date":"2024-10-09T16:00:00.000Z","nv":1.0617,"tnv":1.1635},{"stockId":3000000007738,"date":"2024-10-08T16:00:00.000Z","nv":1.0594,"tnv":1.1612},{"stockId":3000000007738,"date":"2024-10-07T16:00:00.000Z","nv":1.0618,"tnv":1.1636},{"stockId":3000000007738,"date":"2024-09-29T16:00:00.000Z","nv":1.0645,"tnv":1.1663},{"stockId":3000000007738,"date":"2024-09-26T16:00:00.000Z","nv":1.0678,"tnv":1.1696},{"stockId":3000000007738,"date":"2024-09-25T16:00:00.000Z","nv":1.0718,"tnv":1.1736},{"stockId":3000000007738,"date":"2024-09-24T16:00:00.000Z","nv":1.0725,"tnv":1.1743},{"stockId":3000000007738,"date":"2024-09-23T16:00:00.000Z","nv":1.0715,"tnv":1.1733},{"stockId":3000000007738,"date":"2024-09-22T16:00:00.000Z","nv":1.0721,"tnv":1.1739},{"stockId":3000000007738,"date":"2024-09-19T16:00:00.000Z","nv":1.0921,"tnv":1.1739},{"stockId":3000000007738,"date":"2024-09-18T16:00:00.000Z","nv":1.0922,"tnv":1.174},{"stockId":3000000007738,"date":"2024-09-17T16:00:00.000Z","nv":1.0922,"tnv":1.174},{"stockId":3000000007738,"date":"2024-09-12T16:00:00.000Z","nv":1.091,"tnv":1.1728},{"stockId":3000000007738,"date":"2024-09-11T16:00:00.000Z","nv":1.0906,"tnv":1.1724},{"stockId":3000000007738,"date":"2024-09-10T16:00:00.000Z","nv":1.0904,"tnv":1.1722},{"stockId":3000000007738,"date":"2024-09-09T16:00:00.000Z","nv":1.0902,"tnv":1.172},{"stockId":3000000007738,"date":"2024-09-08T16:00:00.000Z","nv":1.0902,"tnv":1.172},{"stockId":3000000007738,"date":"2024-09-05T16:00:00.000Z","nv":1.0897,"tnv":1.1715},{"stockId":3000000007738,"date":"2024-09-04T16:00:00.000Z","nv":1.0896,"tnv":1.1714},{"stockId":3000000007738,"date":"2024-09-03T16:00:00.000Z","nv":1.0893,"tnv":1.1711},{"stockId":3000000007738,"date":"2024-09-02T16:00:00.000Z","nv":1.0887,"tnv":1.1705},{"stockId":3000000007738,"date":"2024-09-01T16:00:00.000Z","nv":1.0882,"tnv":1.17},{"stockId":3000000007738,"date":"2024-08-29T16:00:00.000Z","nv":1.0869,"tnv":1.1687},{"stockId":3000000007738,"date":"2024-08-28T16:00:00.000Z","nv":1.0868,"tnv":1.1686},{"stockId":3000000007738,"date":"2024-08-27T16:00:00.000Z","nv":1.0867,"tnv":1.1685},{"stockId":3000000007738,"date":"2024-08-26T16:00:00.000Z","nv":1.0863,"tnv":1.1681},{"stockId":3000000007738,"date":"2024-08-25T16:00:00.000Z","nv":1.0878,"tnv":1.1696},{"stockId":3000000007738,"date":"2024-08-22T16:00:00.000Z","nv":1.0887,"tnv":1.1705},{"stockId":3000000007738,"date":"2024-08-21T16:00:00.000Z","nv":1.0891,"tnv":1.1709},{"stockId":3000000007738,"date":"2024-08-20T16:00:00.000Z","nv":1.0891,"tnv":1.1709},{"stockId":3000000007738,"date":"2024-08-19T16:00:00.000Z","nv":1.0894,"tnv":1.1712},{"stockId":3000000007738,"date":"2024-08-18T16:00:00.000Z","nv":1.0895,"tnv":1.1713},{"stockId":3000000007738,"date":"2024-08-15T16:00:00.000Z","nv":1.0891,"tnv":1.1709},{"stockId":3000000007738,"date":"2024-08-14T16:00:00.000Z","nv":1.0889,"tnv":1.1707},{"stockId":3000000007738,"date":"2024-08-13T16:00:00.000Z","nv":1.0894,"tnv":1.1712},{"stockId":3000000007738,"date":"2024-08-12T16:00:00.000Z","nv":1.0881,"tnv":1.1699},{"stockId":3000000007738,"date":"2024-08-11T16:00:00.000Z","nv":1.0875,"tnv":1.1693},{"stockId":3000000007738,"date":"2024-08-08T16:00:00.000Z","nv":1.0898,"tnv":1.1716},{"stockId":3000000007738,"date":"2024-08-07T16:00:00.000Z","nv":1.0905,"tnv":1.1723},{"stockId":3000000007738,"date":"2024-08-06T16:00:00.000Z","nv":1.0921,"tnv":1.1739},{"stockId":3000000007738,"date":"2024-08-05T16:00:00.000Z","nv":1.0914,"tnv":1.1732},{"stockId":3000000007738,"date":"2024-08-04T16:00:00.000Z","nv":1.092,"tnv":1.1738},{"stockId":3000000007738,"date":"2024-08-01T16:00:00.000Z","nv":1.0914,"tnv":1.1732},{"stockId":3000000007738,"date":"2024-07-31T16:00:00.000Z","nv":1.0907,"tnv":1.1725},{"stockId":3000000007738,"date":"2024-07-30T16:00:00.000Z","nv":1.0894,"tnv":1.1712},{"stockId":3000000007738,"date":"2024-07-29T16:00:00.000Z","nv":1.0894,"tnv":1.1712},{"stockId":3000000007738,"date":"2024-07-28T16:00:00.000Z","nv":1.0885,"tnv":1.1703},{"stockId":3000000007738,"date":"2024-07-25T16:00:00.000Z","nv":1.0872,"tnv":1.169},{"stockId":3000000007738,"date":"2024-07-24T16:00:00.000Z","nv":1.0866,"tnv":1.1684},{"stockId":3000000007738,"date":"2024-07-23T16:00:00.000Z","nv":1.0853,"tnv":1.1671},{"stockId":3000000007738,"date":"2024-07-22T16:00:00.000Z","nv":1.0851,"tnv":1.1669},{"stockId":3000000007738,"date":"2024-07-21T16:00:00.000Z","nv":1.0844,"tnv":1.1662},{"stockId":3000000007738,"date":"2024-07-18T16:00:00.000Z","nv":1.0832,"tnv":1.165},{"stockId":3000000007738,"date":"2024-07-17T16:00:00.000Z","nv":1.0829,"tnv":1.1647},{"stockId":3000000007738,"date":"2024-07-16T16:00:00.000Z","nv":1.0832,"tnv":1.165},{"stockId":3000000007738,"date":"2024-07-15T16:00:00.000Z","nv":1.0831,"tnv":1.1649},{"stockId":3000000007738,"date":"2024-07-14T16:00:00.000Z","nv":1.0829,"tnv":1.1647},{"stockId":3000000007738,"date":"2024-07-11T16:00:00.000Z","nv":1.082,"tnv":1.1638},{"stockId":3000000007738,"date":"2024-07-10T16:00:00.000Z","nv":1.0815,"tnv":1.1633},{"stockId":3000000007738,"date":"2024-07-09T16:00:00.000Z","nv":1.081,"tnv":1.1628},{"stockId":3000000007738,"date":"2024-07-08T16:00:00.000Z","nv":1.0809,"tnv":1.1627},{"stockId":3000000007738,"date":"2024-07-07T16:00:00.000Z","nv":1.0802,"tnv":1.162},{"stockId":3000000007738,"date":"2024-07-04T16:00:00.000Z","nv":1.0809,"tnv":1.1627},{"stockId":3000000007738,"date":"2024-07-03T16:00:00.000Z","nv":1.0817,"tnv":1.1635},{"stockId":3000000007738,"date":"2024-07-02T16:00:00.000Z","nv":1.0816,"tnv":1.1634},{"stockId":3000000007738,"date":"2024-07-01T16:00:00.000Z","nv":1.0815,"tnv":1.1633},{"stockId":3000000007738,"date":"2024-06-30T16:00:00.000Z","nv":1.0809,"tnv":1.1627},{"stockId":3000000007738,"date":"2024-06-27T16:00:00.000Z","nv":1.0823,"tnv":1.1641},{"stockId":3000000007738,"date":"2024-06-26T16:00:00.000Z","nv":1.0818,"tnv":1.1636},{"stockId":3000000007738,"date":"2024-06-25T16:00:00.000Z","nv":1.081,"tnv":1.1628},{"stockId":3000000007738,"date":"2024-06-24T16:00:00.000Z","nv":1.0808,"tnv":1.1626},{"stockId":3000000007738,"date":"2024-06-23T16:00:00.000Z","nv":1.0804,"tnv":1.1622},{"stockId":3000000007738,"date":"2024-06-20T16:00:00.000Z","nv":1.0798,"tnv":1.1616},{"stockId":3000000007738,"date":"2024-06-19T16:00:00.000Z","nv":1.0801,"tnv":1.1619},{"stockId":3000000007738,"date":"2024-06-18T16:00:00.000Z","nv":1.0799,"tnv":1.1617},{"stockId":3000000007738,"date":"2024-06-17T16:00:00.000Z","nv":1.0797,"tnv":1.1615},{"stockId":3000000007738,"date":"2024-06-16T16:00:00.000Z","nv":1.0792,"tnv":1.161},{"stockId":3000000007738,"date":"2024-06-13T16:00:00.000Z","nv":1.0791,"tnv":1.1609},{"stockId":3000000007738,"date":"2024-06-12T16:00:00.000Z","nv":1.0786,"tnv":1.1604},{"stockId":3000000007738,"date":"2024-06-11T16:00:00.000Z","nv":1.0784,"tnv":1.1602},{"stockId":3000000007738,"date":"2024-06-10T16:00:00.000Z","nv":1.0784,"tnv":1.1602},{"stockId":3000000007738,"date":"2024-06-06T16:00:00.000Z","nv":1.078,"tnv":1.1598},{"stockId":3000000007738,"date":"2024-06-05T16:00:00.000Z","nv":1.0776,"tnv":1.1594},{"stockId":3000000007738,"date":"2024-06-04T16:00:00.000Z","nv":1.0772,"tnv":1.159},{"stockId":3000000007738,"date":"2024-06-03T16:00:00.000Z","nv":1.0766,"tnv":1.1584},{"stockId":3000000007738,"date":"2024-06-02T16:00:00.000Z","nv":1.0763,"tnv":1.1581},{"stockId":3000000007738,"date":"2024-05-30T16:00:00.000Z","nv":1.0756,"tnv":1.1574},{"stockId":3000000007738,"date":"2024-05-29T16:00:00.000Z","nv":1.0755,"tnv":1.1573},{"stockId":3000000007738,"date":"2024-05-28T16:00:00.000Z","nv":1.0754,"tnv":1.1572},{"stockId":3000000007738,"date":"2024-05-27T16:00:00.000Z","nv":1.0749,"tnv":1.1567},{"stockId":3000000007738,"date":"2024-05-26T16:00:00.000Z","nv":1.0743,"tnv":1.1561},{"stockId":3000000007738,"date":"2024-05-23T16:00:00.000Z","nv":1.0738,"tnv":1.1556},{"stockId":3000000007738,"date":"2024-05-22T16:00:00.000Z","nv":1.0736,"tnv":1.1554},{"stockId":3000000007738,"date":"2024-05-21T16:00:00.000Z","nv":1.0729,"tnv":1.1547},{"stockId":3000000007738,"date":"2024-05-20T16:00:00.000Z","nv":1.0726,"tnv":1.1544},{"stockId":3000000007738,"date":"2024-05-19T16:00:00.000Z","nv":1.0726,"tnv":1.1544},{"stockId":3000000007738,"date":"2024-05-16T16:00:00.000Z","nv":1.0722,"tnv":1.154},{"stockId":3000000007738,"date":"2024-05-15T16:00:00.000Z","nv":1.0722,"tnv":1.154},{"stockId":3000000007738,"date":"2024-05-14T16:00:00.000Z","nv":1.0725,"tnv":1.1543},{"stockId":3000000007738,"date":"2024-05-13T16:00:00.000Z","nv":1.0722,"tnv":1.154},{"stockId":3000000007738,"date":"2024-05-12T16:00:00.000Z","nv":1.0716,"tnv":1.1534},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007738,"nv":1.0709,"tnv":1.1527},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007738,"nv":1.0709,"tnv":1.1527},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007738,"nv":1.0715,"tnv":1.1533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007738,"nv":1.071,"tnv":1.1528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007738,"nv":1.0696,"tnv":1.1514},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007738,"nv":1.0689,"tnv":1.1507},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007738,"nv":1.0675,"tnv":1.1493},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007738,"nv":1.0702,"tnv":1.152},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007738,"nv":1.0719,"tnv":1.1537},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007738,"nv":1.0722,"tnv":1.154},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007738,"nv":1.0737,"tnv":1.1555},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007738,"nv":1.0726,"tnv":1.1544},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007738,"nv":1.0713,"tnv":1.1531},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007738,"nv":1.0704,"tnv":1.1522}],"influencesList":[{"stockId":3000000007738,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007738,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007738,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}