window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T01:45:37.550Z","endDate":"2026-04-11T01:45:37.550Z","stock":{"_id":3000000007738,"stockCode":"007738","shortName":"淳厚稳惠债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7738,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"淳厚稳惠债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚稳惠债券","pinyin":"chwhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"张蕊","stockType":"fund_manager","stockCode":"db20886675","exchange":"fm","tickerId":2618222630},{"name":"陈寒","stockType":"fund_manager","stockCode":"j101019658","exchange":"fm","tickerId":308244340}],"hotMetrics":{"fss":{"stockId":3000000007738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":0.0006,"f_ind_h_s_r_c_1y":0.0006,"f_h_a":24,"f_h_s_a":18587349,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007738,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8796358280894363,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.7803583278035833,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8032413608357889,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8599033816425121,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.9104455591619947,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.4609536973047685,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.42047795632468066,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.47353930865708166,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.43384998616108494},"fp":{"stockId":3000000007738,"type":"fp","f_p_r_fys":0.004155535767289997,"f_p_r_m1":0.0007888768366037802,"f_p_r_m3":0.004056193114364781,"f_p_r_m6":0.007644956314535323,"f_p_r_y1":0.006645506843880211,"f_cagr_p_r_fs":0.030884345182890627,"f_p_r_d1":0,"f_p_r_y2":0.05453431055658364,"f_p_r_y3":0.09818531325008872,"f_p_r_y5":0.16796717139382533,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000007738,"type":"ff","f_m_f":829348,"f_m_f_r":0.003,"f_c_f":276449,"f_c_f_r":0.001,"f_m_a_c_f":1105797,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007738,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0149,"f_nv_cr":0},"f_as":{"stockId":3000000007738,"type":"f_as","f_tas":799921.5471,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007739,"name":"淳厚稳惠债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007739","tickerId":7739,"shortName":"淳厚稳惠债券C","__csrcFundId":6859,"lastUpdated":"2025-01-04T00:32:01.147Z","exchange":"jj","inceptionDate":"2019-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chwhzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44b022f6000e3fdb4e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.3524,"lastUpdated":"2026-01-21T14:35:55.410Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.2352,"lastUpdated":"2026-01-21T14:35:55.413Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019705","stockName":"23国债12","holdings":1000,"marketCap":106530,"netValueRatio":0.1239,"lastUpdated":"2026-01-21T14:35:55.416Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44b022f6000e3fdb4ea","date":"2025-12-30T16:00:00.000Z","fundId":3000000007738,"stockCode":"019770","stockName":"25国债05","holdings":1000,"marketCap":101481,"netValueRatio":0.118,"lastUpdated":"2026-01-21T14:35:55.420Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-04T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-30T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-19T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-31T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-07T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-12T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000007738,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007738,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007738,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007738,"date":"2024-03-12T16:00:00.000Z","exDate":"2024-03-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007738,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0149},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0143},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0141},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0141},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0133},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0125},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0126},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0125},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0111},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.01},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.01},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0103},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0109},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0103},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.01},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0047},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0054},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0061},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0061},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0061},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0057},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0049},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0041},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0042},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0045},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0041},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0044},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0053},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0055},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0061},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0059},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0062},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":1.0001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9958},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9948},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9944},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9931},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9928},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9896},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9884},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9871},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9866},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9867},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9864},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9867},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9865},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9857},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9851},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9845},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9839},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9832},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9827},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9819},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9815},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9815},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9815},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9821},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9826},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9826},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9839},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9846},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9845},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9839},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9837},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9824},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9792},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9772},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9797},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9828},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9865},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9871},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9862},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9867},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9867},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9868},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9868},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9857},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9854},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9852},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9846},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9845},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9842},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9832},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9819},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9818},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9815},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9828},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9836},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9838},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9843},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9831},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9826},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9846},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9853},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9867},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9861},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9866},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9861},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9855},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9843},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9843},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9835},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9823},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9818},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9806},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9804},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9787},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9784},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9787},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9786},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9784},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9776},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9771},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9767},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9766},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9766},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9773},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9772},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9771},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9779},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9774},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9767},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9765},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9761},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9756},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9759},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9757},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9755},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9751},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9745},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9743},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9743},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9736},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9733},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9727},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9724},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9718},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9717},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9716},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9712},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9706},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.97},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9694},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9691},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9691},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9687},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9687},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.969},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9687},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9682},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9676},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9676},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9681},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9677},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9664},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9658},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9645},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9669},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9685},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9687},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9701},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9691},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9679},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9671},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9661},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9653},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.965},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9641},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.963},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9624},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9621},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9613},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9606},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.96},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9595},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9594},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9591},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9591},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9583},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9584},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9587},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9587},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9584},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9587},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9582},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9574},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9569},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9574},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9579},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9592},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9594},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9595},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9595},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9586},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9584},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9578},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9588},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.958},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9574},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9569},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9559},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9554},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9549},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9547},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9541},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9532},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9531},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9527},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9533},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9526},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9525},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9523},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9516},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9507},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9503},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9501},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9497},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9496},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9497},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9492},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9488},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9486},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9482},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9481},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.948},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9482},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9482},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9482},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9477},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9473},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9471},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9467},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9469},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9467},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9465},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.946},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9455},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9448},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9445},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.944},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9437},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9434},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9434},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9432},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9428},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9423},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.942},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9416},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9415},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9412},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9412},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9412},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9412},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9414},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9413},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9412},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9409},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.941},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9409},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9411},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9412},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9415},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9417},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9417},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9415},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9412},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.941},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9408},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9406},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9403},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9398},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9397},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9396},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9394},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9393},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9387},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9386},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9383},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9379},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9377},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9376},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9372},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9375},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9372},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9373},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9379},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9381},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9382},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.938},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9377},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9377},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9382},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9384},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9375},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9368},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9369},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9371},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9371},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9371},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9367},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9366},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9366},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9368},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9367},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9361},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9353},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.935},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9357},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9365},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9375},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9382},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9382},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9389},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9393},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.939},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9389},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9393},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9395},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9395},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9395},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9394},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9394},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9387},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9386},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9386},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9382},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9376},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.937},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9367},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9365},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9361},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9359},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9354},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9352},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9348},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9346},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9345},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9348},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9349},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9345},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9344},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9356},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9352},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9349},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9347},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9345},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9343},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9339},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9339},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9339},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9339},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9336},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9334},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9329},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9326},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9323},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9321},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9318},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9314},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9312},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9311},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9312},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9309},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9307},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9305},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.931},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9315},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9316},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9314},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.931},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9309},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9307},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9307},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9303},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9302},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.93},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.93},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9297},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9295},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9294},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9291},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9291},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9291},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.929},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9288},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9284},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9282},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9282},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9282},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9282},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.928},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.928},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9276},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9273},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9272},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.927},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9265},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9259},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9257},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9254},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9253},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9252},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.925},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9252},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.925},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9249},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9248},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9247},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9246},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000007738,"lxr_nv_fc":0.9246}]}