window.pageData = {"fund":{"_id":3000000007731,"stockCode":"007731","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":4095940000,"market":"a","tickerId":7731,"custody":"中国建设银行股份有限公司","name":"民生加银持续成长混合型证券投资基金","shortName":"民生加银持续成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-23T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银持续成长混合","pinyin":"msjycxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"范明月","stockType":"fund_manager","stockCode":"j101020108","exchange":"fm","tickerId":61325252000}],"hotMetrics":{"fss":{"stockId":3000000007731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.7261,"f_ins_h_s_r_c_1y":-0.6869,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.7261,"f_ind_h_s_r_c_1y":0.6869000000000001,"f_h_a":8896,"f_h_s_a":34916,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007731,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1434134401424121,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.11018418201516793,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1578832036813849,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.1402971532267211,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.15648214713635275,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.12288190402276548,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.17173317965710994,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.18476760239300508,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.1854355172789709},"fp":{"stockId":3000000007731,"type":"fp","f_p_r_fys":0.27515976515820695,"f_p_r_m1":0.1401031263064989,"f_p_r_m3":0.17768714011516384,"f_p_r_m6":0.3516356426919265,"f_p_r_y1":0.7647947077011581,"f_p_r_y3":0.6446424981572108,"f_cagr_p_r_fs":0.14448802752740741,"f_p_r_d1":-0.014960346070656216,"f_p_r_y2":1.0645188425302843,"f_p_r_y5":0.45147554556744796,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007731,"type":"ff","f_m_f":8643751,"f_m_f_r":0.012,"f_c_f":1440625,"f_c_f_r":0.002,"f_m_a_c_f":10084376,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007731,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.4543,"f_nv_cr":0.01745294751678972},"f_as":{"stockId":3000000007731,"type":"f_as","f_tas":248252987.5815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007732,"stockCode":"007732","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":4095940000,"market":"a","tickerId":7732,"custody":"中国建设银行股份有限公司","name":"民生加银持续成长混合型证券投资基金","shortName":"民生加银持续成长混合C","fundSecondLevel":"hybrid","__csrcFundId":6483,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:17.276Z","inceptionDate":"2019-09-23T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjycxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0765,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":688041,"holdings":99586,"marketCap":20938952,"netValueRatio":0.0564,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":688521,"holdings":89690,"marketCap":18144287,"netValueRatio":0.0488,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":688072,"holdings":43919,"marketCap":16250030,"netValueRatio":0.0437,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":300750,"holdings":37100,"marketCap":14903070,"netValueRatio":0.0401,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":1000000000002643,"holdings":656713,"marketCap":14844025,"netValueRatio":0.04,"quarterlyChange":-0.1466666666666664,"stock":{"exchange":"hk","stockType":"company","stockCode":"02643","tickerId":2643,"name":"曹操出行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":2353,"holdings":147600,"marketCap":14287680,"netValueRatio":0.0385,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":601689,"holdings":241235,"marketCap":13702148,"netValueRatio":0.0369,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":2028,"holdings":66200,"marketCap":13372400,"netValueRatio":0.036,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":973,"holdings":715900,"marketCap":13100970,"netValueRatio":0.0353,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"lastFsMetrics":{"latestTurnoverRate":7.172117101953687,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae24b40924dd8ca656133","date":"2025-12-30T16:00:00.000Z","stockId":3000000007731,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8896,"h_s_a":17127,"ins_h_s":439,"ins_h_s_r":0,"ind_h_s":152366867,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:51:23.581Z"},{"_id":"69aecaff7fea5b3eb04ad6ae","date":"2025-06-29T16:00:00.000Z","stockId":3000000007731,"h_a":11841,"h_s_a":63243,"ins_h_s":543734682,"ins_h_s_r":0.7261,"ind_h_s":205126132,"ind_h_s_r":0.27390000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:31.825Z"},{"_id":"69aecaff7fea5b3eb04ad6ad","date":"2024-12-30T16:00:00.000Z","stockId":3000000007731,"h_a":9992,"h_s_a":69204,"ins_h_s":474964041,"ins_h_s_r":0.6869,"ind_h_s":216526414,"ind_h_s_r":0.3131,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:31.822Z"},{"_id":"69aecaff7fea5b3eb04ad6ac","date":"2024-06-29T16:00:00.000Z","stockId":3000000007731,"h_a":11277,"h_s_a":34916,"ins_h_s":163119506,"ins_h_s_r":0.4143,"ind_h_s":230630565,"ind_h_s_r":0.5857,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:31.819Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007731,"netValue":2.4543,"totalNetValue":2.4543,"netValue_forward":2.4543},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007731,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4122},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007731,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.4008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007731,"netValue":2.4375,"totalNetValue":2.4375,"netValue_forward":2.4375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007731,"netValue":2.4971,"totalNetValue":2.4971,"netValue_forward":2.4971},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007731,"netValue":2.4592,"totalNetValue":2.4592,"netValue_forward":2.4592},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007731,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.4435},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007731,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3778000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007731,"netValue":2.3841,"totalNetValue":2.3841,"netValue_forward":2.3841000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007731,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3249000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007731,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007731,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.1935},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007731,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.1573},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007731,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007731,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007731,"netValue":2.1958,"totalNetValue":2.1958,"netValue_forward":2.1958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007731,"netValue":2.2261,"totalNetValue":2.2261,"netValue_forward":2.2261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007731,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1657},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007731,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007731,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007731,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.1065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007731,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0627},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007731,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.075699999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007731,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.0296999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007731,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0104999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9515999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8462999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.861399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007731,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.910799999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9202999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.880999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.854499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.921899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.926099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9901999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9434999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.993499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9927999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007731,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0244999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007731,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0608999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007731,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.085199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007731,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0339999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007731,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007731,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.072099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007731,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0241999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007731,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0431999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007731,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1545999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007731,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1512999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007731,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.1450999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007731,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1091999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007731,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.0938999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007731,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007731,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":2.0984999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007731,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.040399999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007731,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0618999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007731,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.043899999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.971199999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9770999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007731,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.035699999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007731,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0686999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007731,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007731,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.070399999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007731,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0542999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007731,"netValue":2.1082,"totalNetValue":2.1082,"netValue_forward":2.1081999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007731,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1142999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007731,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007731,"netValue":2.1286,"totalNetValue":2.1286,"netValue_forward":2.1285999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007731,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.103499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007731,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.102699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007731,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.058099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007731,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.094399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007731,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.081199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007731,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.040999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007731,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.0230999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9980999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007731,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007731,"netValue":2.0231,"totalNetValue":2.0231,"netValue_forward":2.0230999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.993399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.986099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.970299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.962499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9246999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.943799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.894399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8334999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8172999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8714999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9137999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9208999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8777999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8791999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8388999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8064999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8370999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8352999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8540999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8748999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8602999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8972999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9464999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9537999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9336999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8807999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8137999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007731,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0662999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007731,"netValue":2.0411,"totalNetValue":2.0411,"netValue_forward":2.0411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9140999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8444999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.795099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.793099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.761399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.783199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007731,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.865599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.891199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.712499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.699699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.679499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.613099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007731,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.615799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.530399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.497299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.508599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.455899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.484099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007731,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.717},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.404199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.468299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.480899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.441999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.498199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.544499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007731,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468799999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.357899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087299999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210899999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.184499999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170499999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007731,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007731,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007731,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007731,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007731,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007731,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007731,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007731,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007731,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007731,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007731,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007731,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007731,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007731,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007731,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007731,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007731,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007731,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007731,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007731,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007731,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007731,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007731,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007731,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007731,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007731,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007731,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007731,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007731,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164799999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007731,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007731,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999999}]}