window.pageData = {"startDate":"2024-05-23T12:04:52.968Z","endDate":"2026-05-23T12:04:52.968Z","stock":{"_id":3000000007731,"stockCode":"007731","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":4095940000,"market":"a","tickerId":7731,"custody":"中国建设银行股份有限公司","name":"民生加银持续成长混合型证券投资基金","shortName":"民生加银持续成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-23T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银持续成长混合","pinyin":"msjycxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"范明月","stockType":"fund_manager","stockCode":"j101020108","exchange":"fm","tickerId":61325252000}],"hotMetrics":{"fss":{"stockId":3000000007731,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.7261,"f_ins_h_s_r_c_1y":-0.6869,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.7261,"f_ind_h_s_r_c_1y":0.6869000000000001,"f_h_a":8896,"f_h_s_a":34916,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007731,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15943480195816645,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.15232218252679441,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1731127424126219,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.1577815506508206,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.1611164350742693,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.12637433708446513,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.1814516129032258,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.19301470588235295,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.1882558012855431},"fp":{"stockId":3000000007731,"type":"fp","f_p_r_fys":0.2750038967111763,"f_p_r_m1":0.10237635326355488,"f_p_r_m3":0.17754318618042286,"f_p_r_m6":0.40807895340830846,"f_p_r_y1":0.7715853306381755,"f_p_r_y3":0.642790199491234,"f_cagr_p_r_fs":0.14427381197629807,"f_p_r_d1":-0.014960346070656216,"f_p_r_y2":1.0879775376499636,"f_p_r_y5":0.4494979326639086,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007731,"type":"ff","f_m_f":8643751,"f_m_f_r":0.012,"f_c_f":1440625,"f_c_f_r":0.002,"f_m_a_c_f":10084376,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007731,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.454,"f_nv_cr":0.026177134732792373},"f_as":{"stockId":3000000007731,"type":"f_as","f_tas":248252987.5815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007732,"stockCode":"007732","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-25T16:00:00.000Z","setUpScale":4095940000,"market":"a","tickerId":7732,"custody":"中国建设银行股份有限公司","name":"民生加银持续成长混合型证券投资基金","shortName":"民生加银持续成长混合C","fundSecondLevel":"hybrid","__csrcFundId":6483,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:17.276Z","inceptionDate":"2019-09-23T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjycxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":300308,"holdings":49900,"marketCap":28413559,"netValueRatio":0.0765,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":688041,"holdings":99586,"marketCap":20938952,"netValueRatio":0.0564,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":688521,"holdings":89690,"marketCap":18144287,"netValueRatio":0.0488,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":688072,"holdings":43919,"marketCap":16250030,"netValueRatio":0.0437,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":300750,"holdings":37100,"marketCap":14903070,"netValueRatio":0.0401,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":1000000000002643,"holdings":656713,"marketCap":14844025,"netValueRatio":0.04,"quarterlyChange":-0.1466666666666664,"stock":{"exchange":"hk","stockType":"company","stockCode":"02643","tickerId":2643,"name":"曹操出行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":2353,"holdings":147600,"marketCap":14287680,"netValueRatio":0.0385,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":601689,"holdings":241235,"marketCap":13702148,"netValueRatio":0.0369,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":2028,"holdings":66200,"marketCap":13372400,"netValueRatio":0.036,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007731,"stockId":973,"holdings":715900,"marketCap":13100970,"netValueRatio":0.0353,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}}],"lastFsMetrics":{"latestTurnoverRate":7.172117101953687,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007731,"nv":2.454,"tnv":2.454},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007731,"nv":2.3914,"tnv":2.3914},{"stockId":3000000007731,"date":"2026-05-19T16:00:00.000Z","nv":2.5022,"tnv":2.5022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007731,"nv":2.4543,"tnv":2.4543},{"stockId":3000000007731,"date":"2026-05-17T16:00:00.000Z","nv":2.4122,"tnv":2.4122},{"stockId":3000000007731,"date":"2026-05-14T16:00:00.000Z","nv":2.4008,"tnv":2.4008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007731,"nv":2.4375,"tnv":2.4375},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007731,"nv":2.4971,"tnv":2.4971},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007731,"nv":2.4592,"tnv":2.4592},{"stockId":3000000007731,"date":"2026-05-10T16:00:00.000Z","nv":2.4435,"tnv":2.4435},{"stockId":3000000007731,"date":"2026-05-07T16:00:00.000Z","nv":2.3778,"tnv":2.3778},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007731,"nv":2.3841,"tnv":2.3841},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007731,"nv":2.3249,"tnv":2.3249},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007731,"nv":2.2487,"tnv":2.2487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007731,"nv":2.1935,"tnv":2.1935},{"stockId":3000000007731,"date":"2026-04-27T16:00:00.000Z","nv":2.1573,"tnv":2.1573},{"stockId":3000000007731,"date":"2026-04-26T16:00:00.000Z","nv":2.2057,"tnv":2.2057},{"stockId":3000000007731,"date":"2026-04-23T16:00:00.000Z","nv":2.1827,"tnv":2.1827},{"stockId":3000000007731,"date":"2026-04-22T16:00:00.000Z","nv":2.1958,"tnv":2.1958},{"stockId":3000000007731,"date":"2026-04-21T16:00:00.000Z","nv":2.2261,"tnv":2.2261},{"stockId":3000000007731,"date":"2026-04-20T16:00:00.000Z","nv":2.1657,"tnv":2.1657},{"stockId":3000000007731,"date":"2026-04-19T16:00:00.000Z","nv":2.1675,"tnv":2.1675},{"stockId":3000000007731,"date":"2026-04-16T16:00:00.000Z","nv":2.1527,"tnv":2.1527},{"stockId":3000000007731,"date":"2026-04-15T16:00:00.000Z","nv":2.1065,"tnv":2.1065},{"stockId":3000000007731,"date":"2026-04-14T16:00:00.000Z","nv":2.0627,"tnv":2.0627},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007731,"nv":2.0757,"tnv":2.0757},{"stockId":3000000007731,"date":"2026-04-12T16:00:00.000Z","nv":2.0297,"tnv":2.0297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007731,"nv":2.0105,"tnv":2.0105},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007731,"nv":1.9587,"tnv":1.9587},{"stockId":3000000007731,"date":"2026-04-07T16:00:00.000Z","nv":1.9516,"tnv":1.9516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007731,"nv":1.8463,"tnv":1.8463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007731,"nv":1.8581,"tnv":1.8581},{"stockId":3000000007731,"date":"2026-04-01T16:00:00.000Z","nv":1.8614,"tnv":1.8614},{"stockId":3000000007731,"date":"2026-03-31T16:00:00.000Z","nv":1.8984,"tnv":1.8984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007731,"nv":1.8535,"tnv":1.8535},{"stockId":3000000007731,"date":"2026-03-29T16:00:00.000Z","nv":1.9001,"tnv":1.9001},{"stockId":3000000007731,"date":"2026-03-26T16:00:00.000Z","nv":1.9108,"tnv":1.9108},{"stockId":3000000007731,"date":"2026-03-25T16:00:00.000Z","nv":1.891,"tnv":1.891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007731,"nv":1.9203,"tnv":1.9203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007731,"nv":1.881,"tnv":1.881},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007731,"nv":1.8545,"tnv":1.8545},{"stockId":3000000007731,"date":"2026-03-19T16:00:00.000Z","nv":1.9219,"tnv":1.9219},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007731,"nv":1.9261,"tnv":1.9261},{"stockId":3000000007731,"date":"2026-03-17T16:00:00.000Z","nv":1.9902,"tnv":1.9902},{"stockId":3000000007731,"date":"2026-03-16T16:00:00.000Z","nv":1.9435,"tnv":1.9435},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007731,"nv":1.9935,"tnv":1.9935},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007731,"nv":1.9928,"tnv":1.9928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007731,"nv":2.0245,"tnv":2.0245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007731,"nv":2.0609,"tnv":2.0609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007731,"nv":2.0852,"tnv":2.0852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007731,"nv":2.034,"tnv":2.034},{"stockId":3000000007731,"date":"2026-03-05T16:00:00.000Z","nv":2.069,"tnv":2.069},{"stockId":3000000007731,"date":"2026-03-04T16:00:00.000Z","nv":2.0721,"tnv":2.0721},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007731,"nv":2.0242,"tnv":2.0242},{"stockId":3000000007731,"date":"2026-03-02T16:00:00.000Z","nv":2.0432,"tnv":2.0432},{"stockId":3000000007731,"date":"2026-03-01T16:00:00.000Z","nv":2.1546,"tnv":2.1546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007731,"nv":2.1513,"tnv":2.1513},{"stockId":3000000007731,"date":"2026-02-25T16:00:00.000Z","nv":2.1451,"tnv":2.1451},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007731,"nv":2.1092,"tnv":2.1092},{"stockId":3000000007731,"date":"2026-02-23T16:00:00.000Z","nv":2.0939,"tnv":2.0939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007731,"nv":2.084,"tnv":2.084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007731,"nv":2.0985,"tnv":2.0985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007731,"nv":2.0404,"tnv":2.0404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007731,"nv":2.0619,"tnv":2.0619},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007731,"nv":2.0439,"tnv":2.0439},{"stockId":3000000007731,"date":"2026-02-05T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"stockId":3000000007731,"date":"2026-02-04T16:00:00.000Z","nv":1.9771,"tnv":1.9771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007731,"nv":2.0357,"tnv":2.0357},{"stockId":3000000007731,"date":"2026-02-02T16:00:00.000Z","nv":2.0687,"tnv":2.0687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007731,"nv":2.0069,"tnv":2.0069},{"stockId":3000000007731,"date":"2026-01-29T16:00:00.000Z","nv":2.0704,"tnv":2.0704},{"stockId":3000000007731,"date":"2026-01-28T16:00:00.000Z","nv":2.0543,"tnv":2.0543},{"stockId":3000000007731,"date":"2026-01-27T16:00:00.000Z","nv":2.1082,"tnv":2.1082},{"stockId":3000000007731,"date":"2026-01-26T16:00:00.000Z","nv":2.1143,"tnv":2.1143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007731,"nv":2.0917,"tnv":2.0917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007731,"nv":2.1286,"tnv":2.1286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007731,"nv":2.1035,"tnv":2.1035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007731,"nv":2.1027,"tnv":2.1027},{"stockId":3000000007731,"date":"2026-01-19T16:00:00.000Z","nv":2.0581,"tnv":2.0581},{"stockId":3000000007731,"date":"2026-01-18T16:00:00.000Z","nv":2.0944,"tnv":2.0944},{"stockId":3000000007731,"date":"2026-01-15T16:00:00.000Z","nv":2.0812,"tnv":2.0812},{"stockId":3000000007731,"date":"2026-01-14T16:00:00.000Z","nv":2.041,"tnv":2.041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007731,"nv":2.0231,"tnv":2.0231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007731,"nv":1.9981,"tnv":1.9981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007731,"nv":2.043,"tnv":2.043},{"stockId":3000000007731,"date":"2026-01-08T16:00:00.000Z","nv":2.0231,"tnv":2.0231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007731,"nv":1.9934,"tnv":1.9934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007731,"nv":1.9861,"tnv":1.9861},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007731,"nv":1.9703,"tnv":1.9703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007731,"nv":1.9625,"tnv":1.9625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007731,"nv":1.9247,"tnv":1.9247},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007731,"nv":1.9438,"tnv":1.9438},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007731,"nv":1.8944,"tnv":1.8944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007731,"nv":1.8931,"tnv":1.8931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007731,"nv":1.9065,"tnv":1.9065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007731,"nv":1.8831,"tnv":1.8831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007731,"nv":1.8679,"tnv":1.8679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007731,"nv":1.8588,"tnv":1.8588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007731,"nv":1.8147,"tnv":1.8147},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007731,"nv":1.8072,"tnv":1.8072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007731,"nv":1.8335,"tnv":1.8335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007731,"nv":1.7954,"tnv":1.7954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007731,"nv":1.8173,"tnv":1.8173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007731,"nv":1.8602,"tnv":1.8602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007731,"nv":1.8715,"tnv":1.8715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007731,"nv":1.9138,"tnv":1.9138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007731,"nv":1.911,"tnv":1.911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007731,"nv":1.9209,"tnv":1.9209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007731,"nv":1.8778,"tnv":1.8778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007731,"nv":1.8792,"tnv":1.8792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007731,"nv":1.8286,"tnv":1.8286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007731,"nv":1.8389,"tnv":1.8389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007731,"nv":1.8553,"tnv":1.8553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007731,"nv":1.8324,"tnv":1.8324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007731,"nv":1.8065,"tnv":1.8065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007731,"nv":1.7914,"tnv":1.7914},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007731,"nv":1.7598,"tnv":1.7598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007731,"nv":1.7432,"tnv":1.7432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007731,"nv":1.7428,"tnv":1.7428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007731,"nv":1.7986,"tnv":1.7986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007731,"nv":1.8158,"tnv":1.8158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007731,"nv":1.8344,"tnv":1.8344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007731,"nv":1.8371,"tnv":1.8371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007731,"nv":1.8353,"tnv":1.8353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007731,"nv":1.8673,"tnv":1.8673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007731,"nv":1.8525,"tnv":1.8525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007731,"nv":1.8541,"tnv":1.8541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007731,"nv":1.8691,"tnv":1.8691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007731,"nv":1.8749,"tnv":1.8749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007731,"nv":1.8948,"tnv":1.8948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007731,"nv":1.8624,"tnv":1.8624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007731,"nv":1.8603,"tnv":1.8603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007731,"nv":1.8973,"tnv":1.8973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007731,"nv":1.902,"tnv":1.902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007731,"nv":1.9261,"tnv":1.9261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007731,"nv":1.9433,"tnv":1.9433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007731,"nv":1.9465,"tnv":1.9465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007731,"nv":1.9538,"tnv":1.9538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007731,"nv":1.9337,"tnv":1.9337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007731,"nv":1.8714,"tnv":1.8714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007731,"nv":1.8808,"tnv":1.8808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007731,"nv":1.8963,"tnv":1.8963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007731,"nv":1.86,"tnv":1.86},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007731,"nv":1.8138,"tnv":1.8138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007731,"nv":1.89,"tnv":1.89},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007731,"nv":1.916,"tnv":1.916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007731,"nv":1.8546,"tnv":1.8546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007731,"nv":1.9483,"tnv":1.9483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007731,"nv":1.976,"tnv":1.976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007731,"nv":2.0663,"tnv":2.0663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007731,"nv":2.0411,"tnv":2.0411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007731,"nv":1.9697,"tnv":1.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007731,"nv":1.9141,"tnv":1.9141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007731,"nv":1.9624,"tnv":1.9624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007731,"nv":1.9657,"tnv":1.9657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007731,"nv":1.9167,"tnv":1.9167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007731,"nv":1.9459,"tnv":1.9459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007731,"nv":1.8445,"tnv":1.8445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007731,"nv":1.8609,"tnv":1.8609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007731,"nv":1.8676,"tnv":1.8676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007731,"nv":1.8212,"tnv":1.8212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007731,"nv":1.7977,"tnv":1.7977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007731,"nv":1.7895,"tnv":1.7895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007731,"nv":1.7951,"tnv":1.7951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007731,"nv":1.7516,"tnv":1.7516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007731,"nv":1.7484,"tnv":1.7484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007731,"nv":1.7931,"tnv":1.7931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007731,"nv":1.7802,"tnv":1.7802},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007731,"nv":1.7262,"tnv":1.7262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007731,"nv":1.7614,"tnv":1.7614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007731,"nv":1.7832,"tnv":1.7832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007731,"nv":1.8656,"tnv":1.8656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007731,"nv":1.8633,"tnv":1.8633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007731,"nv":1.8912,"tnv":1.8912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007731,"nv":1.8418,"tnv":1.8418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007731,"nv":1.8579,"tnv":1.8579},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007731,"nv":1.8247,"tnv":1.8247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007731,"nv":1.8248,"tnv":1.8248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007731,"nv":1.7592,"tnv":1.7592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007731,"nv":1.7762,"tnv":1.7762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007731,"nv":1.7125,"tnv":1.7125},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007731,"nv":1.7212,"tnv":1.7212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007731,"nv":1.6997,"tnv":1.6997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007731,"nv":1.6765,"tnv":1.6765},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007731,"nv":1.6795,"tnv":1.6795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007731,"nv":1.6563,"tnv":1.6563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007731,"nv":1.6371,"tnv":1.6371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007731,"nv":1.6131,"tnv":1.6131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007731,"nv":1.637,"tnv":1.637},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007731,"nv":1.6257,"tnv":1.6257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007731,"nv":1.6043,"tnv":1.6043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007731,"nv":1.5865,"tnv":1.5865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007731,"nv":1.563,"tnv":1.563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007731,"nv":1.5755,"tnv":1.5755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007731,"nv":1.5806,"tnv":1.5806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007731,"nv":1.6204,"tnv":1.6204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007731,"nv":1.6158,"tnv":1.6158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007731,"nv":1.6182,"tnv":1.6182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007731,"nv":1.5933,"tnv":1.5933},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007731,"nv":1.5671,"tnv":1.5671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007731,"nv":1.5702,"tnv":1.5702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007731,"nv":1.5745,"tnv":1.5745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007731,"nv":1.5611,"tnv":1.5611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007731,"nv":1.5648,"tnv":1.5648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007731,"nv":1.5278,"tnv":1.5278},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007731,"nv":1.5304,"tnv":1.5304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007731,"nv":1.516,"tnv":1.516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007731,"nv":1.4973,"tnv":1.4973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007731,"nv":1.5004,"tnv":1.5004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007731,"nv":1.498,"tnv":1.498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007731,"nv":1.5086,"tnv":1.5086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007731,"nv":1.4685,"tnv":1.4685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007731,"nv":1.4839,"tnv":1.4839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007731,"nv":1.5031,"tnv":1.5031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007731,"nv":1.4559,"tnv":1.4559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007731,"nv":1.4864,"tnv":1.4864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007731,"nv":1.4841,"tnv":1.4841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007731,"nv":1.4648,"tnv":1.4648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007731,"nv":1.4683,"tnv":1.4683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007731,"nv":1.4845,"tnv":1.4845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007731,"nv":1.4447,"tnv":1.4447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007731,"nv":1.4195,"tnv":1.4195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007731,"nv":1.3915,"tnv":1.3915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007731,"nv":1.4035,"tnv":1.4035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007731,"nv":1.421,"tnv":1.421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007731,"nv":1.404,"tnv":1.404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007731,"nv":1.3923,"tnv":1.3923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007731,"nv":1.368,"tnv":1.368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007731,"nv":1.3891,"tnv":1.3891},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007731,"nv":1.3908,"tnv":1.3908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007731,"nv":1.3836,"tnv":1.3836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007731,"nv":1.4094,"tnv":1.4094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007731,"nv":1.3843,"tnv":1.3843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007731,"nv":1.3998,"tnv":1.3998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007731,"nv":1.3571,"tnv":1.3571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007731,"nv":1.342,"tnv":1.342},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007731,"nv":1.3444,"tnv":1.3444},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007731,"nv":1.3805,"tnv":1.3805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007731,"nv":1.3482,"tnv":1.3482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007731,"nv":1.3613,"tnv":1.3613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007731,"nv":1.3747,"tnv":1.3747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007731,"nv":1.3749,"tnv":1.3749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007731,"nv":1.3852,"tnv":1.3852},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007731,"nv":1.4028,"tnv":1.4028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007731,"nv":1.4029,"tnv":1.4029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007731,"nv":1.3907,"tnv":1.3907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007731,"nv":1.4031,"tnv":1.4031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007731,"nv":1.3965,"tnv":1.3965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007731,"nv":1.4293,"tnv":1.4293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007731,"nv":1.4234,"tnv":1.4234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007731,"nv":1.4596,"tnv":1.4596},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007731,"nv":1.3882,"tnv":1.3882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007731,"nv":1.419,"tnv":1.419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007731,"nv":1.4023,"tnv":1.4023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007731,"nv":1.4177,"tnv":1.4177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007731,"nv":1.3707,"tnv":1.3707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007731,"nv":1.3466,"tnv":1.3466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007731,"nv":1.3523,"tnv":1.3523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007731,"nv":1.3616,"tnv":1.3616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007731,"nv":1.3528,"tnv":1.3528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007731,"nv":1.3713,"tnv":1.3713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007731,"nv":1.3319,"tnv":1.3319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007731,"nv":1.3332,"tnv":1.3332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007731,"nv":1.3205,"tnv":1.3205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007731,"nv":1.3127,"tnv":1.3127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007731,"nv":1.3047,"tnv":1.3047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007731,"nv":1.3415,"tnv":1.3415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007731,"nv":1.3619,"tnv":1.3619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007731,"nv":1.3428,"tnv":1.3428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007731,"nv":1.2929,"tnv":1.2929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007731,"nv":1.2464,"tnv":1.2464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007731,"nv":1.2251,"tnv":1.2251},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007731,"nv":1.2466,"tnv":1.2466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007731,"nv":1.4591,"tnv":1.4591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007731,"nv":1.5467,"tnv":1.5467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007731,"nv":1.5479,"tnv":1.5479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007731,"nv":1.5582,"tnv":1.5582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007731,"nv":1.5703,"tnv":1.5703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007731,"nv":1.5858,"tnv":1.5858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007731,"nv":1.5758,"tnv":1.5758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007731,"nv":1.5684,"tnv":1.5684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007731,"nv":1.603,"tnv":1.603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007731,"nv":1.5933,"tnv":1.5933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007731,"nv":1.6423,"tnv":1.6423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007731,"nv":1.6617,"tnv":1.6617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007731,"nv":1.6681,"tnv":1.6681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007731,"nv":1.6329,"tnv":1.6329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007731,"nv":1.6326,"tnv":1.6326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007731,"nv":1.5977,"tnv":1.5977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007731,"nv":1.6396,"tnv":1.6396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007731,"nv":1.6544,"tnv":1.6544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007731,"nv":1.6395,"tnv":1.6395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007731,"nv":1.6644,"tnv":1.6644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007731,"nv":1.675,"tnv":1.675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007731,"nv":1.6298,"tnv":1.6298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007731,"nv":1.5993,"tnv":1.5993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007731,"nv":1.613,"tnv":1.613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007731,"nv":1.6187,"tnv":1.6187},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007731,"nv":1.6927,"tnv":1.6927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007731,"nv":1.7078,"tnv":1.7078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007731,"nv":1.7008,"tnv":1.7008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007731,"nv":1.717,"tnv":1.717},{"stockId":3000000007731,"date":"2025-02-20T16:00:00.000Z","nv":1.7198,"tnv":1.7198},{"stockId":3000000007731,"date":"2025-02-19T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"stockId":3000000007731,"date":"2025-02-18T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000007731,"date":"2025-02-17T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000007731,"date":"2025-02-16T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"stockId":3000000007731,"date":"2025-02-13T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000007731,"date":"2025-02-12T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000007731,"date":"2025-02-11T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"stockId":3000000007731,"date":"2025-02-10T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"stockId":3000000007731,"date":"2025-02-09T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000007731,"date":"2025-02-06T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"stockId":3000000007731,"date":"2025-02-05T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000007731,"date":"2025-02-04T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000007731,"date":"2025-01-26T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000007731,"date":"2025-01-23T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"stockId":3000000007731,"date":"2025-01-22T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000007731,"date":"2025-01-21T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000007731,"date":"2025-01-20T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000007731,"date":"2025-01-19T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000007731,"date":"2025-01-16T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000007731,"date":"2025-01-15T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000007731,"date":"2025-01-14T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000007731,"date":"2025-01-13T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000007731,"date":"2025-01-12T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000007731,"date":"2025-01-09T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000007731,"date":"2025-01-08T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000007731,"date":"2025-01-07T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000007731,"date":"2025-01-06T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000007731,"date":"2025-01-05T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000007731,"date":"2025-01-02T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000007731,"date":"2025-01-01T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000007731,"date":"2024-12-30T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000007731,"date":"2024-12-29T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000007731,"date":"2024-12-26T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000007731,"date":"2024-12-25T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"stockId":3000000007731,"date":"2024-12-24T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000007731,"date":"2024-12-23T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000007731,"date":"2024-12-22T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000007731,"date":"2024-12-19T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"stockId":3000000007731,"date":"2024-12-18T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000007731,"date":"2024-12-17T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000007731,"date":"2024-12-16T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000007731,"date":"2024-12-15T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000007731,"date":"2024-12-12T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000007731,"date":"2024-12-11T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000007731,"date":"2024-12-10T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000007731,"date":"2024-12-09T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000007731,"date":"2024-12-08T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000007731,"date":"2024-12-05T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000007731,"date":"2024-12-04T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000007731,"date":"2024-12-03T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000007731,"date":"2024-12-02T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000007731,"date":"2024-12-01T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000007731,"date":"2024-11-28T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000007731,"date":"2024-11-27T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000007731,"date":"2024-11-26T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000007731,"date":"2024-11-25T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000007731,"date":"2024-11-24T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000007731,"date":"2024-11-21T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000007731,"date":"2024-11-20T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000007731,"date":"2024-11-19T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000007731,"date":"2024-11-18T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000007731,"date":"2024-11-17T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000007731,"date":"2024-11-14T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000007731,"date":"2024-11-13T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000007731,"date":"2024-11-12T16:00:00.000Z","nv":1.5445,"tnv":1.5445},{"stockId":3000000007731,"date":"2024-11-11T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000007731,"date":"2024-11-10T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000007731,"date":"2024-11-07T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000007731,"date":"2024-11-06T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000007731,"date":"2024-11-05T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000007731,"date":"2024-11-04T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000007731,"date":"2024-11-03T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000007731,"date":"2024-10-31T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000007731,"date":"2024-10-30T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000007731,"date":"2024-10-29T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000007731,"date":"2024-10-28T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000007731,"date":"2024-10-27T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"stockId":3000000007731,"date":"2024-10-24T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000007731,"date":"2024-10-23T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000007731,"date":"2024-10-22T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000007731,"date":"2024-10-21T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000007731,"date":"2024-10-20T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000007731,"date":"2024-10-17T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000007731,"date":"2024-10-16T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000007731,"date":"2024-10-15T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000007731,"date":"2024-10-14T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000007731,"date":"2024-10-13T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"stockId":3000000007731,"date":"2024-10-10T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000007731,"date":"2024-10-09T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000007731,"date":"2024-10-08T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000007731,"date":"2024-10-07T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000007731,"date":"2024-09-29T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000007731,"date":"2024-09-26T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000007731,"date":"2024-09-25T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000007731,"date":"2024-09-24T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000007731,"date":"2024-09-23T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000007731,"date":"2024-09-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000007731,"date":"2024-09-19T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000007731,"date":"2024-09-18T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000007731,"date":"2024-09-17T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000007731,"date":"2024-09-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000007731,"date":"2024-09-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007731,"date":"2024-09-10T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000007731,"date":"2024-09-09T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007731,"date":"2024-09-08T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000007731,"date":"2024-09-05T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000007731,"date":"2024-09-04T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000007731,"date":"2024-09-03T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000007731,"date":"2024-09-02T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000007731,"date":"2024-09-01T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000007731,"date":"2024-08-29T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000007731,"date":"2024-08-28T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000007731,"date":"2024-08-27T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000007731,"date":"2024-08-26T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000007731,"date":"2024-08-25T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000007731,"date":"2024-08-22T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000007731,"date":"2024-08-21T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000007731,"date":"2024-08-20T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000007731,"date":"2024-08-19T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000007731,"date":"2024-08-18T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000007731,"date":"2024-08-15T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000007731,"date":"2024-08-14T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000007731,"date":"2024-08-13T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000007731,"date":"2024-08-12T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000007731,"date":"2024-08-11T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000007731,"date":"2024-08-08T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000007731,"date":"2024-08-07T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000007731,"date":"2024-08-06T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000007731,"date":"2024-08-05T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000007731,"date":"2024-08-04T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000007731,"date":"2024-08-01T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000007731,"date":"2024-07-31T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000007731,"date":"2024-07-30T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000007731,"date":"2024-07-29T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000007731,"date":"2024-07-28T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000007731,"date":"2024-07-25T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000007731,"date":"2024-07-24T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000007731,"date":"2024-07-23T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000007731,"date":"2024-07-22T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000007731,"date":"2024-07-21T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000007731,"date":"2024-07-18T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000007731,"date":"2024-07-17T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000007731,"date":"2024-07-16T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000007731,"date":"2024-07-15T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000007731,"date":"2024-07-14T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000007731,"date":"2024-07-11T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000007731,"date":"2024-07-10T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000007731,"date":"2024-07-09T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000007731,"date":"2024-07-08T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000007731,"date":"2024-07-07T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000007731,"date":"2024-07-04T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000007731,"date":"2024-07-03T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000007731,"date":"2024-07-02T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000007731,"date":"2024-07-01T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000007731,"date":"2024-06-30T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000007731,"date":"2024-06-27T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000007731,"date":"2024-06-26T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000007731,"date":"2024-06-25T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000007731,"date":"2024-06-24T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000007731,"date":"2024-06-23T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000007731,"date":"2024-06-20T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000007731,"date":"2024-06-19T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000007731,"date":"2024-06-18T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000007731,"date":"2024-06-17T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000007731,"date":"2024-06-16T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000007731,"date":"2024-06-13T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000007731,"date":"2024-06-12T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000007731,"date":"2024-06-11T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000007731,"date":"2024-06-10T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000007731,"date":"2024-06-06T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007731,"date":"2024-06-05T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000007731,"date":"2024-06-04T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000007731,"date":"2024-06-03T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000007731,"date":"2024-06-02T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000007731,"date":"2024-05-30T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000007731,"date":"2024-05-29T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000007731,"date":"2024-05-28T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000007731,"date":"2024-05-27T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000007731,"date":"2024-05-26T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007731,"date":"2024-05-23T16:00:00.000Z","nv":1.1343,"tnv":1.1343}],"influencesList":[]}