window.pageData = {"fund":{"_id":3000000007729,"stockCode":"007729","name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7729,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"招商普盛全球配置（QDII）人民币A","inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商普盛全球配置（QDII）","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":210430713.37,"setUpShares":210430713.37,"pinyin":"zspsqqpzzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"范刚强","stockType":"fund_manager","stockCode":"8801623020","exchange":"fm","tickerId":60717197560},{"name":"谢今","stockType":"fund_manager","stockCode":"j101020193","exchange":"fm","tickerId":2410257290}],"hotMetrics":{"fss":{"stockId":3000000007729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3856,"f_ins_h_s_r_c_hy":0.012699999999999989,"f_ins_h_s_r_c_1y":0.2873,"f_ind_h_s_r":0.6144,"f_ind_h_s_r_c_hy":-0.012700000000000045,"f_ind_h_s_r_c_1y":-0.2873000000000001,"f_h_a":13255,"f_h_s_a":26506,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007729,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.47027972027972026,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.3822525597269625,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.4506065857885615,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.47451669595782076,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6073394495412844,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.7860082304526749,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.7419354838709677,"f_p_r_y5_ssc":223,"f_p_r_y5_ssrp":0.4864864864864865,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.5476190476190477},"fp":{"stockId":3000000007729,"type":"fp","f_p_r_fys":0.021019677996422237,"f_p_r_m1":0.008021193612480548,"f_p_r_m3":-0.0076789336424225585,"f_p_r_m6":0.03342135043379857,"f_p_r_y1":0.06491487211381486,"f_p_r_y3":0.16015922757686107,"f_cagr_p_r_fs":0.050916696542661954,"f_p_r_d1":-0.004387339392040168,"f_p_r_y2":0.08921755725190827,"f_p_r_y5":0.1370465676101933,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000007729,"type":"ff","f_m_f":373641,"f_m_f_r":0.012,"f_c_f":62273,"f_c_f_r":0.002,"f_m_a_c_f":435914,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007729,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.3698,"f_nv_cr":0.012192418532476212},"f_as":{"stockId":3000000007729,"type":"f_as","f_tas":431366371.222,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023559,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023559","tickerId":23559,"shortName":"招商普盛全球配置（QDII）人民币C","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:31.667Z","inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000,"followedNum":2},{"_id":3000000025339,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025339","tickerId":25339,"shortName":"招商普盛全球配置（QDII）人民币D","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:27.647Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000202355400,"holdings":680,"marketCap":2983909,"netValueRatio":0.0059,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001088,"holdings":62000,"marketCap":2519509,"netValueRatio":0.005,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000000883,"holdings":100000,"marketCap":2467136,"netValueRatio":0.0049,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001138,"holdings":150000,"marketCap":2369772,"netValueRatio":0.0047,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000003330,"holdings":96000,"marketCap":2182358,"netValueRatio":0.0043,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000002208,"holdings":145000,"marketCap":1824447,"netValueRatio":0.0036,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000197323900,"holdings":1700,"marketCap":1776237,"netValueRatio":0.0035,"quarterlyChange":0.23543207649287323,"stock":{"stockType":"company","stockCode":"ARM","exchange":"nasdaq","name":"安谋","tickerId":197323900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000173016800,"holdings":825,"marketCap":1763596,"netValueRatio":0.0035,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000072312500,"holdings":740,"marketCap":1726686,"netValueRatio":0.0034,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001772,"holdings":26000,"marketCap":1666638,"netValueRatio":0.0033,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}],"lastFsMetrics":{"latestTurnoverRate":0.12054568454195749,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007729,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007729},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007729},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007729},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007729},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007729},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007729},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007729},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007729},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007729},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007729},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007729},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007729},{"stockId":3000000007729,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007729,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007729,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":332972884,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":332972884},{"s":304284636,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":304284636},{"s":189792608,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":189792608},{"s":181276701,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":181276701},{"s":262457213,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":262457213},{"s":147528710,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":147528710},{"s":138988849,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":138988849},{"s":38407471,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007729,"source":"csrc_xbrl","s_forward":38407471}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007729,"assetScale":431366371.222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007729,"assetScale":408228267.6576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007729,"assetScale":257055108.2752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007729,"assetScale":236711116.1658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007729,"assetScale":332165848.7728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007729,"assetScale":187051651.409},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007729,"assetScale":175793096.21519998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007729,"assetScale":48358846.7361}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007729,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007729,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007729,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007729,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007729,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007729,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007729,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007729,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007729,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007729,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007729,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007729,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007729,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007729,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007729,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007729,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007729,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007729,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007729,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007729,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007729,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007729,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007729,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007729,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007729,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007729,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007729,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007729,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007729,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007729,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007729,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007729,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007729,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007729,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007729,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007729,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255}],"influencesList":[]}