window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T04:01:47.166Z","endDate":"2026-05-18T04:01:47.166Z","stock":{"_id":3000000007729,"stockCode":"007729","name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7729,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"招商普盛全球配置（QDII）人民币A","inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商普盛全球配置（QDII）","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":210430713.37,"setUpShares":210430713.37,"pinyin":"zspsqqpzzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"范刚强","stockType":"fund_manager","stockCode":"8801623020","exchange":"fm","tickerId":60717197560},{"name":"谢今","stockType":"fund_manager","stockCode":"j101020193","exchange":"fm","tickerId":2410257290}],"hotMetrics":{"fss":{"stockId":3000000007729,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3856,"f_ins_h_s_r_c_hy":0.012699999999999989,"f_ins_h_s_r_c_1y":0.2873,"f_ind_h_s_r":0.6144,"f_ind_h_s_r_c_hy":-0.012700000000000045,"f_ind_h_s_r_c_1y":-0.2873000000000001,"f_h_a":13255,"f_h_s_a":26506,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007729,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.479020979020979,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.38803418803418804,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.43674176776429807,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.4780316344463972,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.6158088235294118,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.7716049382716049,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.7231182795698925,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.5207373271889401,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.5563139931740614},"fp":{"stockId":3000000007729,"type":"fp","f_p_r_fys":0.04039952295766258,"f_p_r_m1":0.03530633437175479,"f_p_r_m3":0.011156186612576002,"f_p_r_m6":0.03584415584415579,"f_p_r_y1":0.09655118233953974,"f_p_r_y3":0.18973747016706444,"f_cagr_p_r_fs":0.0541855934997888,"f_p_r_d1":-0.004387339392040168,"f_p_r_y2":0.11816069855002809,"f_p_r_y5":0.15834024896265553,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007729,"type":"ff","f_m_f":373641,"f_m_f_r":0.012,"f_c_f":62273,"f_c_f_r":0.002,"f_m_a_c_f":435914,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007729,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3958,"f_nv_cr":-0.0039249268536359905},"f_as":{"stockId":3000000007729,"type":"f_as","f_tas":431366371.222,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023559,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023559","tickerId":23559,"shortName":"招商普盛全球配置（QDII）人民币C","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:31.667Z","inceptionDate":"2025-03-16T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000,"followedNum":2},{"_id":3000000025339,"name":"招商普盛全球配置证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025339","tickerId":25339,"shortName":"招商普盛全球配置（QDII）人民币D","currency":"CNY","__csrcFundId":6746,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:27.647Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"zspsqqpzzqtzjj(qdii)","fundCollectionId":4000050210000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000202355400,"holdings":680,"marketCap":2983909,"netValueRatio":0.0059,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001088,"holdings":62000,"marketCap":2519509,"netValueRatio":0.005,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000000883,"holdings":100000,"marketCap":2467136,"netValueRatio":0.0049,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001138,"holdings":150000,"marketCap":2369772,"netValueRatio":0.0047,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000003330,"holdings":96000,"marketCap":2182358,"netValueRatio":0.0043,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000002208,"holdings":145000,"marketCap":1824447,"netValueRatio":0.0036,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000197323900,"holdings":1700,"marketCap":1776237,"netValueRatio":0.0035,"quarterlyChange":0.23543207649287323,"stock":{"stockType":"company","stockCode":"ARM","exchange":"nasdaq","name":"安谋","tickerId":197323900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000173016800,"holdings":825,"marketCap":1763596,"netValueRatio":0.0035,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":100000072312500,"holdings":740,"marketCap":1726686,"netValueRatio":0.0034,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007729,"stockId":1000000000001772,"holdings":26000,"marketCap":1666638,"netValueRatio":0.0033,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}],"lastFsMetrics":{"latestTurnoverRate":0.12054568454195749,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-27T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-26T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-22T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-21T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-20T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-16T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-15T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-13T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-12T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-09T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-08T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-07T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-06T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-02T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-04-01T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-31T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-30T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-29T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-26T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-25T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-24T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-23T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-22T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-19T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-18T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-17T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-16T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-15T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-12T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-11T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-10T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-09T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-08T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-05T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-04T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-03T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-02T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-05T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-02-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-02T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-01T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-25T16:00:00.000Z","value":-0.018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-18T16:00:00.000Z","value":-0.024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-15T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-14T16:00:00.000Z","value":-0.022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-03T16:00:00.000Z","value":-0.008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-12-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-25T16:00:00.000Z","value":-0.011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-20T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-19T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-16T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-11T16:00:00.000Z","value":-0.008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-05T16:00:00.000Z","value":-0.015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-24T16:00:00.000Z","value":-0.008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-20T16:00:00.000Z","value":-0.012,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-14T16:00:00.000Z","value":-0.018,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-12T16:00:00.000Z","value":-0.019,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-06T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-05-05T16:00:00.000Z","value":-0.019,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-28T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-27T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-24T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-23T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-21T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-20T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-16T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-15T16:00:00.000Z","value":-0.0428,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-14T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-10T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-08T16:00:00.000Z","value":-0.047,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-07T16:00:00.000Z","value":-0.073,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-04-06T16:00:00.000Z","value":-0.0714,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-04-02T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-04-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-31T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-30T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-27T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-23T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-13T16:00:00.000Z","value":-0.025,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-12T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-10T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-06T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-04T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-03T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-02T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-26T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-23T16:00:00.000Z","value":-0.015,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-20T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-11T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-05T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-23T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-22T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-20T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-19T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-16T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-14T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-13T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-01-09T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-08T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-01-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-01-06T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-01-05T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-01-02T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-01-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-30T16:00:00.000Z","value":-0.024,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-26T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-19T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-18T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-17T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-12-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-17T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-11-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-11-03T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-31T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-22T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-20T16:00:00.000Z","value":-0.009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-16T16:00:00.000Z","value":-0.004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-10-07T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-25T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-22T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-18T16:00:00.000Z","value":-0.006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-09T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-05T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-03T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-02T16:00:00.000Z","value":-0.016,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-01T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-27T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-15T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-13T16:00:00.000Z","value":-0.0205,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-07T16:00:00.000Z","value":-0.0293,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-06T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-05T16:00:00.000Z","value":-0.0364,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-04T16:00:00.000Z","value":-0.0392,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-01T16:00:00.000Z","value":-0.024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-07-31T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-07-30T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-07-29T16:00:00.000Z","value":-0.018,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-07-28T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-07-25T16:00:00.000Z","value":-0.0188,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-07-24T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-07-23T16:00:00.000Z","value":-0.02,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-07-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-07-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-07-18T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-07-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-07-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-13T16:00:00.000Z","value":-0.004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-05T16:00:00.000Z","value":-0.001,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-03T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-04-28T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-04-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-04-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-04-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-04-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-04-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-04-15T16:00:00.000Z","value":-0.0236,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-04-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-19T16:00:00.000Z","value":-0.001,"startDate":"2024-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-31T16:00:00.000Z","value":-0.002,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-24T16:00:00.000Z","value":-0.002,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-21T16:00:00.000Z","value":-0.0103,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-01-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-09T16:00:00.000Z","value":-0.006,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-04T16:00:00.000Z","value":-0.0176,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-01-03T16:00:00.000Z","value":-0.0173,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-02T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-01-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-20T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-19T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-12T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-07T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-04T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-12-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-30T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-29T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-16T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-15T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-14T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-13T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-12T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-09T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-08T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-06T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-05T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-02T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-11-01T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-31T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-30T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-29T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-26T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-25T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-23T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-19T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-18T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-10-17T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-16T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-15T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-12T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-11T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-10T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-09T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-08T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-27T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-26T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-09-25T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-24T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-09-21T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-09-20T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-09-19T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-18T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-17T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-13T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-12T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-11T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-10T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-05T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-09-04T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-31T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-29T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-27T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-23T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-22T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-21T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-20T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-16T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-08-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-08-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-10T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-08-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-08T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-03T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-01T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-18T16:00:00.000Z","value":-0.004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-06T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-07-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-25T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-06-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-30T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-05-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-24T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-05-23T16:00:00.000Z","value":-0.015,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-05-22T16:00:00.000Z","value":-0.013,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3958},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.4013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.4088},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.4052},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3909},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3947},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3483},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3578},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3563},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3589},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3598},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3306},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3072},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3301},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3438},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3284},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3439},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3806},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3804},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3824},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3726},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3759},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3742},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3727},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3708},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3434},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.34},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3601},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3676},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3494},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3471},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3499},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3279},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.309},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2914},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.3007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2757},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2744},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2611},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2589},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2443},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.238},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2656},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2728},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2585},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2728},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2708},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2806},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2859},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2867},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2864},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.287},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2849},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2761},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2815},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2776},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2818},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2752},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2722},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2699},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2661},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2655},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2672},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2668},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2592},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.259},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2596},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2684},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2693},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2734},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2709},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2679},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2738},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2694},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2652},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2701},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2846},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2882},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2806},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2886},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2938},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2951},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.298},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2946},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2945},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2909},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2919},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2844},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2812},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2814},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2794},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2779},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2826},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2854},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2868},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2884},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2826},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2862},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2676},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2638},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2623},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2602},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2606},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2711},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2702},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2669},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2713},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2741},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.273},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2824},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2793},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2803},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.271},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2719},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2703},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.267},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2645},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2668},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2648},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2694},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2634},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2696},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2686},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2695},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2768},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.268},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2695},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2658},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2634},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2579},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2619},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2643},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2639},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2662},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2679},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2697},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2683},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.27},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2686},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2718},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2676},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2687},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.265},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2615},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2582},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2571},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2508},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2488},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2468},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2397},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2628},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2711},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2614},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2603},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2588},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2695},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2705},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2657},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2712},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2773},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2811},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2749},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2681},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2687},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2683},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2637},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2636},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2591},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2593},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.261},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2597},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2613},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2595},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.258},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.26},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2602},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2597},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2558},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2549},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2567},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2599},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2511},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2529},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2578},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2493},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2513},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.247},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.242},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2431},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2528},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2529},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2527},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2506},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.255},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.259},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2576},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2577},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2563},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2568},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2483},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.245},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2436},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.242},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2397},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2298},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2262},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2207},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2243},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2103},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2136},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2148},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2156},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2229},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2361},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2374},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2362},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2426},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2368},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2412},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.244},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.244},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2425},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2376},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2385},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2405},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2408},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2357},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2296},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2278},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2268},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2306},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2345},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2357},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.23},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2328},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2348},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2285},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2263},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2299},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2322},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2268},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2225},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2265},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2254},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2258},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2251},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2163},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2154},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2166},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2126},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2121},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2049},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2124},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2119},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2078},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2123},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2126},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2122},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2119},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2112},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2067},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2018},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2013},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1964},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1923},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2003},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2101},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2123},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2109},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.207},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1942},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1951},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1929},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1933},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1956},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1999},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2081},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2083},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2143},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2094},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2059},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2017},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1977},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2014},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1983},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2014},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2082},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1908},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1846},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.182},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1836},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1865},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.183},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1848},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1849},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1889},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1836},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1851},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1798},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1774},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1777},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1785},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1827},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1818},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1687},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1649},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1645},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1572},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1427},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1422},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1411},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1459},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1455},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1491},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1428},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1335},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1191},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1154},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1146},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1106},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1104},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1138},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.121},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1152},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1201},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1271},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1345},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1358},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1341},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1389},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1432},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1399},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1349},{"stockId":3000000007729,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1377},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1333},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1365},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1425},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1462},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1446},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1577},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1596},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1607},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1657},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1702},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1658},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1655},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1687},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1615},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1576},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.163},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1643},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1751},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1708},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1716},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1695},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1609},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1586},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.161},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1645},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1577},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1567},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1564},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1574},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1622},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1647},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1736},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1773},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1867},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1865},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.185},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1904},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1896},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1887},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1898},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2011},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2089},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2074},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2044},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2067},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.207},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2007},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.202},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2037},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2011},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2059},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1989},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2042},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2044},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1986},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1879},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1792},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1794},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1769},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1855},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.192},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1898},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1854},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1845},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1885},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1807},{"stockId":3000000007729,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1913},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1919},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.2026},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1988},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1947},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1933},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1853},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1823},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1836},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1809},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1793},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1742},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1842},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1675},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1579},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1674},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1588},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.163},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1654},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1737},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007729,"lxr_nv_fc":1.1807}]}