window.pageData = {"startDate":"2024-04-24T10:19:16.554Z","endDate":"2026-04-24T10:19:16.554Z","stock":{"_id":3000000007716,"stockCode":"007716","shortName":"嘉实致华纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7716,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-06T16:00:00.000Z","name":"嘉实致华纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实致华纯债债券","pinyin":"jszhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"张文佳","stockType":"fund_manager","stockCode":"db20773618","exchange":"fm","tickerId":262310228410}],"hotMetrics":{"fss":{"stockId":3000000007716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.978,"f_ins_h_s_r_c_hy":-0.005099999999999993,"f_ins_h_s_r_c_1y":-0.007000000000000006,"f_ind_h_s_r":0.022000000000000002,"f_ind_h_s_r_c_hy":0.005100000000000004,"f_ind_h_s_r_c_1y":0.007000000000000003,"f_h_a":2082,"f_h_s_a":935101,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007716,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.20715050883770755,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.36319132045514685,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.16706762897620958,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.22421400992829565,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.40504842970355154,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.35749785775492715,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.22333674513817808,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.22245891661594644,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.42398345968297724},"fp":{"stockId":3000000007716,"type":"fp","f_p_r_fys":0.014789038151182599,"f_p_r_m1":0.005522744669571367,"f_p_r_m3":0.01003827772895094,"f_p_r_m6":0.018405953131588326,"f_p_r_y1":0.021947955844319633,"f_cagr_p_r_fs":0.03142808642189521,"f_p_r_d1":-0.0007625583833761329,"f_p_r_y2":0.05763654710346211,"f_p_r_y3":0.11746006218355087,"f_p_r_y5":0.20257291979269487,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000007716,"type":"ff","f_m_f":3484356,"f_m_f_r":0.003,"f_c_f":1161452,"f_c_f_r":0.001,"f_m_a_c_f":4645808,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007716,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0522,"f_nv_cr":-0.0005699088145895148},"f_as":{"stockId":3000000007716,"type":"f_as","f_tas":762876016.1908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021618,"name":"嘉实致华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021618","tickerId":21618,"shortName":"嘉实致华纯债债券C","currency":"CNY","__csrcFundId":6826,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.951Z","inceptionDate":"2024-07-16T16:00:00.000Z","pinyin":"jszhczzqxzqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69e8f9a91398d798430010a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250218","stockName":"25国开18","holdings":3500000,"marketCap":354513465,"netValueRatio":0.3554,"lastUpdated":"2026-04-22T16:39:05.170Z"},{"_id":"69e8f9a91398d798430010a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.1026,"lastUpdated":"2026-04-22T16:39:05.177Z"},{"_id":"69e8f9a91398d798430010a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.1011,"lastUpdated":"2026-04-22T16:39:05.181Z"},{"_id":"69e8f9a91398d798430010a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0993,"lastUpdated":"2026-04-22T16:39:05.184Z"},{"_id":"69e8f9a91398d798430010a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:39:05.187Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007716,"date":"2026-04-22T16:00:00.000Z","nv":1.0522,"tnv":1.2065},{"stockId":3000000007716,"date":"2026-04-21T16:00:00.000Z","nv":1.0528,"tnv":1.2071},{"stockId":3000000007716,"date":"2026-04-20T16:00:00.000Z","nv":1.0525,"tnv":1.2068},{"stockId":3000000007716,"date":"2026-04-19T16:00:00.000Z","nv":1.0521,"tnv":1.2064},{"stockId":3000000007716,"date":"2026-04-16T16:00:00.000Z","nv":1.052,"tnv":1.2063},{"stockId":3000000007716,"date":"2026-04-15T16:00:00.000Z","nv":1.0509,"tnv":1.2052},{"stockId":3000000007716,"date":"2026-04-14T16:00:00.000Z","nv":1.0503,"tnv":1.2046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0547,"tnv":1.2041},{"stockId":3000000007716,"date":"2026-04-12T16:00:00.000Z","nv":1.0544,"tnv":1.2038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0539,"tnv":1.2033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0535,"tnv":1.2029},{"stockId":3000000007716,"date":"2026-04-07T16:00:00.000Z","nv":1.0538,"tnv":1.2032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007716,"nv":1.054,"tnv":1.2034},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007716,"nv":1.0535,"tnv":1.2029},{"stockId":3000000007716,"date":"2026-04-01T16:00:00.000Z","nv":1.0526,"tnv":1.202},{"stockId":3000000007716,"date":"2026-03-31T16:00:00.000Z","nv":1.0523,"tnv":1.2017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007716,"nv":1.0526,"tnv":1.202},{"stockId":3000000007716,"date":"2026-03-29T16:00:00.000Z","nv":1.0528,"tnv":1.2022},{"stockId":3000000007716,"date":"2026-03-26T16:00:00.000Z","nv":1.052,"tnv":1.2014},{"stockId":3000000007716,"date":"2026-03-25T16:00:00.000Z","nv":1.0516,"tnv":1.201},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0515,"tnv":1.2009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0514,"tnv":1.2008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0513,"tnv":1.2007},{"stockId":3000000007716,"date":"2026-03-19T16:00:00.000Z","nv":1.0514,"tnv":1.2008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0512,"tnv":1.2006},{"stockId":3000000007716,"date":"2026-03-17T16:00:00.000Z","nv":1.0512,"tnv":1.2006},{"stockId":3000000007716,"date":"2026-03-16T16:00:00.000Z","nv":1.0507,"tnv":1.2001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007716,"nv":1.0504,"tnv":1.1998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0506,"tnv":1.2},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0505,"tnv":1.1999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007716,"nv":1.05,"tnv":1.1994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007716,"nv":1.05,"tnv":1.1994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0499,"tnv":1.1993},{"stockId":3000000007716,"date":"2026-03-05T16:00:00.000Z","nv":1.0505,"tnv":1.1999},{"stockId":3000000007716,"date":"2026-03-04T16:00:00.000Z","nv":1.0505,"tnv":1.1999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0504,"tnv":1.1998},{"stockId":3000000007716,"date":"2026-03-02T16:00:00.000Z","nv":1.05,"tnv":1.1994},{"stockId":3000000007716,"date":"2026-03-01T16:00:00.000Z","nv":1.0499,"tnv":1.1993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007716,"nv":1.0491,"tnv":1.1985},{"stockId":3000000007716,"date":"2026-02-25T16:00:00.000Z","nv":1.0487,"tnv":1.1981},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0494,"tnv":1.1988},{"stockId":3000000007716,"date":"2026-02-23T16:00:00.000Z","nv":1.05,"tnv":1.1994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0494,"tnv":1.1988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0494,"tnv":1.1988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0492,"tnv":1.1986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0486,"tnv":1.198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0483,"tnv":1.1977},{"stockId":3000000007716,"date":"2026-02-05T16:00:00.000Z","nv":1.0473,"tnv":1.1967},{"stockId":3000000007716,"date":"2026-02-04T16:00:00.000Z","nv":1.0467,"tnv":1.1961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0462,"tnv":1.1956},{"stockId":3000000007716,"date":"2026-02-02T16:00:00.000Z","nv":1.0462,"tnv":1.1956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007716,"nv":1.0463,"tnv":1.1957},{"stockId":3000000007716,"date":"2026-01-29T16:00:00.000Z","nv":1.0464,"tnv":1.1958},{"stockId":3000000007716,"date":"2026-01-28T16:00:00.000Z","nv":1.0465,"tnv":1.1959},{"stockId":3000000007716,"date":"2026-01-27T16:00:00.000Z","nv":1.0466,"tnv":1.196},{"stockId":3000000007716,"date":"2026-01-26T16:00:00.000Z","nv":1.0465,"tnv":1.1959},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0469,"tnv":1.1963},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0466,"tnv":1.196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007716,"nv":1.0461,"tnv":1.1955},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007716,"nv":1.046,"tnv":1.1954},{"stockId":3000000007716,"date":"2026-01-19T16:00:00.000Z","nv":1.0454,"tnv":1.1948},{"stockId":3000000007716,"date":"2026-01-18T16:00:00.000Z","nv":1.045,"tnv":1.1944},{"stockId":3000000007716,"date":"2026-01-15T16:00:00.000Z","nv":1.0448,"tnv":1.1942},{"stockId":3000000007716,"date":"2026-01-14T16:00:00.000Z","nv":1.0443,"tnv":1.1936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0437,"tnv":1.193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0435,"tnv":1.1928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0431,"tnv":1.1924},{"stockId":3000000007716,"date":"2026-01-08T16:00:00.000Z","nv":1.0426,"tnv":1.1919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007716,"nv":1.0422,"tnv":1.1915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0416,"tnv":1.1909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007716,"nv":1.042,"tnv":1.1913},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007716,"nv":1.0424,"tnv":1.1917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007716,"nv":1.0418,"tnv":1.1911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007716,"nv":1.0417,"tnv":1.191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0417,"tnv":1.191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0426,"tnv":1.1919},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0423,"tnv":1.1916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0423,"tnv":1.1916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0424,"tnv":1.1917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007716,"nv":1.0421,"tnv":1.1914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0421,"tnv":1.1914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007716,"nv":1.0414,"tnv":1.1907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0409,"tnv":1.1902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007716,"nv":1.0404,"tnv":1.1897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007716,"nv":1.0403,"tnv":1.1896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0409,"tnv":1.1902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0411,"tnv":1.1904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0404,"tnv":1.1897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007716,"nv":1.04,"tnv":1.1893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007716,"nv":1.0396,"tnv":1.1889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007716,"nv":1.0399,"tnv":1.1892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0399,"tnv":1.1892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007716,"nv":1.041,"tnv":1.1903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007716,"nv":1.0414,"tnv":1.1907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007716,"nv":1.0417,"tnv":1.191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0415,"tnv":1.1908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007716,"nv":1.0409,"tnv":1.1902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0413,"tnv":1.1906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0428,"tnv":1.1921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0434,"tnv":1.1927},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007716,"nv":1.0434,"tnv":1.1927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007716,"nv":1.0438,"tnv":1.1931},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0439,"tnv":1.1932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007716,"nv":1.044,"tnv":1.1933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0438,"tnv":1.1931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0432,"tnv":1.1925},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0432,"tnv":1.1925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0433,"tnv":1.1926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0429,"tnv":1.1922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0426,"tnv":1.1919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0423,"tnv":1.1916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007716,"nv":1.043,"tnv":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007716,"nv":1.0436,"tnv":1.1929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0431,"tnv":1.1924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007716,"nv":1.0427,"tnv":1.192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007716,"nv":1.0422,"tnv":1.1915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007716,"nv":1.041,"tnv":1.1903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0404,"tnv":1.1897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0398,"tnv":1.1891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007716,"nv":1.0387,"tnv":1.188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0381,"tnv":1.1874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0381,"tnv":1.1874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007716,"nv":1.0377,"tnv":1.187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007716,"nv":1.0453,"tnv":1.1865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007716,"nv":1.0451,"tnv":1.1863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0452,"tnv":1.1864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007716,"nv":1.0441,"tnv":1.1853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007716,"nv":1.0434,"tnv":1.1846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0434,"tnv":1.1846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0432,"tnv":1.1844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0419,"tnv":1.1831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0417,"tnv":1.1829},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007716,"nv":1.0405,"tnv":1.1817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0398,"tnv":1.181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0396,"tnv":1.1808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0394,"tnv":1.1806},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0401,"tnv":1.1813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0421,"tnv":1.1833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007716,"nv":1.0436,"tnv":1.1848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0434,"tnv":1.1846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007716,"nv":1.0442,"tnv":1.1854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0446,"tnv":1.1858},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007716,"nv":1.0441,"tnv":1.1853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007716,"nv":1.0437,"tnv":1.1849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007716,"nv":1.043,"tnv":1.1842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0427,"tnv":1.1839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0431,"tnv":1.1843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0446,"tnv":1.1858},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007716,"nv":1.0455,"tnv":1.1867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007716,"nv":1.0465,"tnv":1.1877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0475,"tnv":1.1887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007716,"nv":1.0466,"tnv":1.1878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007716,"nv":1.0458,"tnv":1.187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007716,"nv":1.0456,"tnv":1.1868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0452,"tnv":1.1864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0452,"tnv":1.1864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007716,"nv":1.0461,"tnv":1.1873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0458,"tnv":1.187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0449,"tnv":1.1861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007716,"nv":1.044,"tnv":1.1852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007716,"nv":1.0439,"tnv":1.1851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007716,"nv":1.0435,"tnv":1.1847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0438,"tnv":1.185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007716,"nv":1.0441,"tnv":1.1853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007716,"nv":1.0467,"tnv":1.1879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0473,"tnv":1.1885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0477,"tnv":1.1889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0477,"tnv":1.1889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0486,"tnv":1.1898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007716,"nv":1.0497,"tnv":1.1909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0492,"tnv":1.1904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007716,"nv":1.0489,"tnv":1.1901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007716,"nv":1.0488,"tnv":1.19},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0487,"tnv":1.1899},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007716,"nv":1.0484,"tnv":1.1896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007716,"nv":1.0481,"tnv":1.1893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007716,"nv":1.0466,"tnv":1.1878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0458,"tnv":1.187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0473,"tnv":1.1885},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0456,"tnv":1.1868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007716,"nv":1.046,"tnv":1.1872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0489,"tnv":1.1901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007716,"nv":1.0505,"tnv":1.1917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007716,"nv":1.0516,"tnv":1.1928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007716,"nv":1.0525,"tnv":1.1937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0526,"tnv":1.1938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007716,"nv":1.0524,"tnv":1.1936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007716,"nv":1.0523,"tnv":1.1935},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0508,"tnv":1.192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0594,"tnv":1.1926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0596,"tnv":1.1928},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0607,"tnv":1.1939},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007716,"nv":1.0609,"tnv":1.1941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0616,"tnv":1.1948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0612,"tnv":1.1944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007716,"nv":1.0607,"tnv":1.1939},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007716,"nv":1.0603,"tnv":1.1935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007716,"nv":1.0589,"tnv":1.1921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007716,"nv":1.0579,"tnv":1.1911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007716,"nv":1.058,"tnv":1.1912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0576,"tnv":1.1908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0574,"tnv":1.1906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0584,"tnv":1.1916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0592,"tnv":1.1924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007716,"nv":1.0592,"tnv":1.1924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0589,"tnv":1.1921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007716,"nv":1.0585,"tnv":1.1917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0582,"tnv":1.1914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007716,"nv":1.0574,"tnv":1.1906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0571,"tnv":1.1903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0571,"tnv":1.1903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007716,"nv":1.057,"tnv":1.1902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0564,"tnv":1.1896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0563,"tnv":1.1895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007716,"nv":1.0557,"tnv":1.1889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007716,"nv":1.0547,"tnv":1.1879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0544,"tnv":1.1876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007716,"nv":1.0542,"tnv":1.1874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007716,"nv":1.0543,"tnv":1.1875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0532,"tnv":1.1864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0543,"tnv":1.1875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007716,"nv":1.0548,"tnv":1.188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0551,"tnv":1.1883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0547,"tnv":1.1879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007716,"nv":1.0546,"tnv":1.1878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007716,"nv":1.0544,"tnv":1.1876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007716,"nv":1.0542,"tnv":1.1874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0538,"tnv":1.187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007716,"nv":1.053,"tnv":1.1862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007716,"nv":1.0535,"tnv":1.1867},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0537,"tnv":1.1869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0539,"tnv":1.1871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0528,"tnv":1.186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007716,"nv":1.0546,"tnv":1.1878},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007716,"nv":1.054,"tnv":1.1872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0526,"tnv":1.1858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007716,"nv":1.053,"tnv":1.1862},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007716,"nv":1.0528,"tnv":1.186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0524,"tnv":1.1856},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0509,"tnv":1.1841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0502,"tnv":1.1834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0501,"tnv":1.1833},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007716,"nv":1.0505,"tnv":1.1837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007716,"nv":1.0513,"tnv":1.1845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007716,"nv":1.0507,"tnv":1.1839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007716,"nv":1.0511,"tnv":1.1843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0509,"tnv":1.1841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007716,"nv":1.0513,"tnv":1.1845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007716,"nv":1.0509,"tnv":1.1841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0589,"tnv":1.1842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0588,"tnv":1.1841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0589,"tnv":1.1842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007716,"nv":1.059,"tnv":1.1843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007716,"nv":1.0589,"tnv":1.1842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0609,"tnv":1.1862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007716,"nv":1.0575,"tnv":1.1828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007716,"nv":1.0544,"tnv":1.1797},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007716,"nv":1.0529,"tnv":1.1782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007716,"nv":1.0526,"tnv":1.1779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0523,"tnv":1.1776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007716,"nv":1.0523,"tnv":1.1776},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0523,"tnv":1.1776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0515,"tnv":1.1768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0508,"tnv":1.1761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007716,"nv":1.0501,"tnv":1.1754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007716,"nv":1.0499,"tnv":1.1752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007716,"nv":1.0473,"tnv":1.1726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007716,"nv":1.0463,"tnv":1.1716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007716,"nv":1.0457,"tnv":1.171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007716,"nv":1.0483,"tnv":1.1736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007716,"nv":1.0477,"tnv":1.173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007716,"nv":1.0472,"tnv":1.1725},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007716,"nv":1.0451,"tnv":1.1704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0483,"tnv":1.1736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0491,"tnv":1.1744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007716,"nv":1.0526,"tnv":1.1779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007716,"nv":1.0543,"tnv":1.1796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007716,"nv":1.0541,"tnv":1.1794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007716,"nv":1.0543,"tnv":1.1796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007716,"nv":1.0529,"tnv":1.1782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007716,"nv":1.0522,"tnv":1.1775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0536,"tnv":1.1789},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0533,"tnv":1.1786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007716,"nv":1.0528,"tnv":1.1781},{"stockId":3000000007716,"date":"2025-02-20T16:00:00.000Z","nv":1.0557,"tnv":1.181},{"stockId":3000000007716,"date":"2025-02-19T16:00:00.000Z","nv":1.0577,"tnv":1.183},{"stockId":3000000007716,"date":"2025-02-18T16:00:00.000Z","nv":1.0595,"tnv":1.1848},{"stockId":3000000007716,"date":"2025-02-17T16:00:00.000Z","nv":1.0589,"tnv":1.1842},{"stockId":3000000007716,"date":"2025-02-16T16:00:00.000Z","nv":1.06,"tnv":1.1853},{"stockId":3000000007716,"date":"2025-02-13T16:00:00.000Z","nv":1.0614,"tnv":1.1867},{"stockId":3000000007716,"date":"2025-02-12T16:00:00.000Z","nv":1.0626,"tnv":1.1879},{"stockId":3000000007716,"date":"2025-02-11T16:00:00.000Z","nv":1.0628,"tnv":1.1881},{"stockId":3000000007716,"date":"2025-02-10T16:00:00.000Z","nv":1.0628,"tnv":1.1881},{"stockId":3000000007716,"date":"2025-02-09T16:00:00.000Z","nv":1.0628,"tnv":1.1881},{"stockId":3000000007716,"date":"2025-02-06T16:00:00.000Z","nv":1.0641,"tnv":1.1894},{"stockId":3000000007716,"date":"2025-02-05T16:00:00.000Z","nv":1.064,"tnv":1.1893},{"stockId":3000000007716,"date":"2025-02-04T16:00:00.000Z","nv":1.0625,"tnv":1.1878},{"stockId":3000000007716,"date":"2025-01-26T16:00:00.000Z","nv":1.0617,"tnv":1.187},{"stockId":3000000007716,"date":"2025-01-23T16:00:00.000Z","nv":1.0595,"tnv":1.1848},{"stockId":3000000007716,"date":"2025-01-22T16:00:00.000Z","nv":1.0594,"tnv":1.1847},{"stockId":3000000007716,"date":"2025-01-21T16:00:00.000Z","nv":1.0601,"tnv":1.1854},{"stockId":3000000007716,"date":"2025-01-20T16:00:00.000Z","nv":1.0597,"tnv":1.185},{"stockId":3000000007716,"date":"2025-01-19T16:00:00.000Z","nv":1.0589,"tnv":1.1842},{"stockId":3000000007716,"date":"2025-01-16T16:00:00.000Z","nv":1.0597,"tnv":1.185},{"stockId":3000000007716,"date":"2025-01-15T16:00:00.000Z","nv":1.0603,"tnv":1.1856},{"stockId":3000000007716,"date":"2025-01-14T16:00:00.000Z","nv":1.0611,"tnv":1.1864},{"stockId":3000000007716,"date":"2025-01-13T16:00:00.000Z","nv":1.0706,"tnv":1.1859},{"stockId":3000000007716,"date":"2025-01-12T16:00:00.000Z","nv":1.0694,"tnv":1.1847},{"stockId":3000000007716,"date":"2025-01-09T16:00:00.000Z","nv":1.0705,"tnv":1.1858},{"stockId":3000000007716,"date":"2025-01-08T16:00:00.000Z","nv":1.0702,"tnv":1.1855},{"stockId":3000000007716,"date":"2025-01-07T16:00:00.000Z","nv":1.0722,"tnv":1.1875},{"stockId":3000000007716,"date":"2025-01-06T16:00:00.000Z","nv":1.0724,"tnv":1.1877},{"stockId":3000000007716,"date":"2025-01-05T16:00:00.000Z","nv":1.0737,"tnv":1.189},{"stockId":3000000007716,"date":"2025-01-02T16:00:00.000Z","nv":1.0735,"tnv":1.1888},{"stockId":3000000007716,"date":"2025-01-01T16:00:00.000Z","nv":1.0729,"tnv":1.1882},{"stockId":3000000007716,"date":"2024-12-30T16:00:00.000Z","nv":1.0692,"tnv":1.1845},{"stockId":3000000007716,"date":"2024-12-29T16:00:00.000Z","nv":1.0667,"tnv":1.182},{"stockId":3000000007716,"date":"2024-12-26T16:00:00.000Z","nv":1.0661,"tnv":1.1814},{"stockId":3000000007716,"date":"2024-12-25T16:00:00.000Z","nv":1.0636,"tnv":1.1789},{"stockId":3000000007716,"date":"2024-12-24T16:00:00.000Z","nv":1.0628,"tnv":1.1781},{"stockId":3000000007716,"date":"2024-12-23T16:00:00.000Z","nv":1.0639,"tnv":1.1792},{"stockId":3000000007716,"date":"2024-12-22T16:00:00.000Z","nv":1.0653,"tnv":1.1806},{"stockId":3000000007716,"date":"2024-12-19T16:00:00.000Z","nv":1.0649,"tnv":1.1802},{"stockId":3000000007716,"date":"2024-12-18T16:00:00.000Z","nv":1.0623,"tnv":1.1776},{"stockId":3000000007716,"date":"2024-12-17T16:00:00.000Z","nv":1.0625,"tnv":1.1778},{"stockId":3000000007716,"date":"2024-12-16T16:00:00.000Z","nv":1.0639,"tnv":1.1792},{"stockId":3000000007716,"date":"2024-12-15T16:00:00.000Z","nv":1.0647,"tnv":1.18},{"stockId":3000000007716,"date":"2024-12-12T16:00:00.000Z","nv":1.0625,"tnv":1.1778},{"stockId":3000000007716,"date":"2024-12-11T16:00:00.000Z","nv":1.0602,"tnv":1.1755},{"stockId":3000000007716,"date":"2024-12-10T16:00:00.000Z","nv":1.0598,"tnv":1.1751},{"stockId":3000000007716,"date":"2024-12-09T16:00:00.000Z","nv":1.0601,"tnv":1.1754},{"stockId":3000000007716,"date":"2024-12-08T16:00:00.000Z","nv":1.0563,"tnv":1.1716},{"stockId":3000000007716,"date":"2024-12-05T16:00:00.000Z","nv":1.0551,"tnv":1.1704},{"stockId":3000000007716,"date":"2024-12-04T16:00:00.000Z","nv":1.0554,"tnv":1.1707},{"stockId":3000000007716,"date":"2024-12-03T16:00:00.000Z","nv":1.0551,"tnv":1.1704},{"stockId":3000000007716,"date":"2024-12-02T16:00:00.000Z","nv":1.0537,"tnv":1.169},{"stockId":3000000007716,"date":"2024-12-01T16:00:00.000Z","nv":1.0541,"tnv":1.1694},{"stockId":3000000007716,"date":"2024-11-28T16:00:00.000Z","nv":1.0511,"tnv":1.1664},{"stockId":3000000007716,"date":"2024-11-27T16:00:00.000Z","nv":1.05,"tnv":1.1653},{"stockId":3000000007716,"date":"2024-11-26T16:00:00.000Z","nv":1.0493,"tnv":1.1646},{"stockId":3000000007716,"date":"2024-11-25T16:00:00.000Z","nv":1.0492,"tnv":1.1645},{"stockId":3000000007716,"date":"2024-11-24T16:00:00.000Z","nv":1.0488,"tnv":1.1641},{"stockId":3000000007716,"date":"2024-11-21T16:00:00.000Z","nv":1.0475,"tnv":1.1628},{"stockId":3000000007716,"date":"2024-11-20T16:00:00.000Z","nv":1.0469,"tnv":1.1622},{"stockId":3000000007716,"date":"2024-11-19T16:00:00.000Z","nv":1.0459,"tnv":1.1612},{"stockId":3000000007716,"date":"2024-11-18T16:00:00.000Z","nv":1.0458,"tnv":1.1611},{"stockId":3000000007716,"date":"2024-11-17T16:00:00.000Z","nv":1.0455,"tnv":1.1608},{"stockId":3000000007716,"date":"2024-11-14T16:00:00.000Z","nv":1.0462,"tnv":1.1615},{"stockId":3000000007716,"date":"2024-11-13T16:00:00.000Z","nv":1.0461,"tnv":1.1614},{"stockId":3000000007716,"date":"2024-11-12T16:00:00.000Z","nv":1.0461,"tnv":1.1614},{"stockId":3000000007716,"date":"2024-11-11T16:00:00.000Z","nv":1.0467,"tnv":1.162},{"stockId":3000000007716,"date":"2024-11-10T16:00:00.000Z","nv":1.0454,"tnv":1.1607},{"stockId":3000000007716,"date":"2024-11-07T16:00:00.000Z","nv":1.0448,"tnv":1.1601},{"stockId":3000000007716,"date":"2024-11-06T16:00:00.000Z","nv":1.0442,"tnv":1.1595},{"stockId":3000000007716,"date":"2024-11-05T16:00:00.000Z","nv":1.0434,"tnv":1.1587},{"stockId":3000000007716,"date":"2024-11-04T16:00:00.000Z","nv":1.0433,"tnv":1.1586},{"stockId":3000000007716,"date":"2024-11-03T16:00:00.000Z","nv":1.0431,"tnv":1.1584},{"stockId":3000000007716,"date":"2024-10-31T16:00:00.000Z","nv":1.0428,"tnv":1.1581},{"stockId":3000000007716,"date":"2024-10-30T16:00:00.000Z","nv":1.0413,"tnv":1.1566},{"stockId":3000000007716,"date":"2024-10-29T16:00:00.000Z","nv":1.0402,"tnv":1.1555},{"stockId":3000000007716,"date":"2024-10-28T16:00:00.000Z","nv":1.04,"tnv":1.1553},{"stockId":3000000007716,"date":"2024-10-27T16:00:00.000Z","nv":1.0396,"tnv":1.1549},{"stockId":3000000007716,"date":"2024-10-24T16:00:00.000Z","nv":1.0403,"tnv":1.1556},{"stockId":3000000007716,"date":"2024-10-23T16:00:00.000Z","nv":1.0402,"tnv":1.1555},{"stockId":3000000007716,"date":"2024-10-22T16:00:00.000Z","nv":1.0405,"tnv":1.1558},{"stockId":3000000007716,"date":"2024-10-21T16:00:00.000Z","nv":1.0422,"tnv":1.1575},{"stockId":3000000007716,"date":"2024-10-20T16:00:00.000Z","nv":1.0438,"tnv":1.1591},{"stockId":3000000007716,"date":"2024-10-17T16:00:00.000Z","nv":1.0513,"tnv":1.1593},{"stockId":3000000007716,"date":"2024-10-16T16:00:00.000Z","nv":1.0518,"tnv":1.1598},{"stockId":3000000007716,"date":"2024-10-15T16:00:00.000Z","nv":1.0508,"tnv":1.1588},{"stockId":3000000007716,"date":"2024-10-14T16:00:00.000Z","nv":1.0513,"tnv":1.1593},{"stockId":3000000007716,"date":"2024-10-13T16:00:00.000Z","nv":1.0505,"tnv":1.1585},{"stockId":3000000007716,"date":"2024-10-10T16:00:00.000Z","nv":1.0486,"tnv":1.1566},{"stockId":3000000007716,"date":"2024-10-09T16:00:00.000Z","nv":1.0464,"tnv":1.1544},{"stockId":3000000007716,"date":"2024-10-08T16:00:00.000Z","nv":1.0418,"tnv":1.1498},{"stockId":3000000007716,"date":"2024-10-07T16:00:00.000Z","nv":1.0424,"tnv":1.1504},{"stockId":3000000007716,"date":"2024-09-29T16:00:00.000Z","nv":1.046,"tnv":1.154},{"stockId":3000000007716,"date":"2024-09-26T16:00:00.000Z","nv":1.0505,"tnv":1.1585},{"stockId":3000000007716,"date":"2024-09-25T16:00:00.000Z","nv":1.0561,"tnv":1.1641},{"stockId":3000000007716,"date":"2024-09-24T16:00:00.000Z","nv":1.0571,"tnv":1.1651},{"stockId":3000000007716,"date":"2024-09-23T16:00:00.000Z","nv":1.0551,"tnv":1.1631},{"stockId":3000000007716,"date":"2024-09-22T16:00:00.000Z","nv":1.0557,"tnv":1.1637},{"stockId":3000000007716,"date":"2024-09-19T16:00:00.000Z","nv":1.0556,"tnv":1.1636},{"stockId":3000000007716,"date":"2024-09-18T16:00:00.000Z","nv":1.0557,"tnv":1.1637},{"stockId":3000000007716,"date":"2024-09-17T16:00:00.000Z","nv":1.056,"tnv":1.164},{"stockId":3000000007716,"date":"2024-09-12T16:00:00.000Z","nv":1.0548,"tnv":1.1628},{"stockId":3000000007716,"date":"2024-09-11T16:00:00.000Z","nv":1.054,"tnv":1.162},{"stockId":3000000007716,"date":"2024-09-10T16:00:00.000Z","nv":1.0535,"tnv":1.1615},{"stockId":3000000007716,"date":"2024-09-09T16:00:00.000Z","nv":1.0527,"tnv":1.1607},{"stockId":3000000007716,"date":"2024-09-08T16:00:00.000Z","nv":1.0527,"tnv":1.1607},{"stockId":3000000007716,"date":"2024-09-05T16:00:00.000Z","nv":1.0524,"tnv":1.1604},{"stockId":3000000007716,"date":"2024-09-04T16:00:00.000Z","nv":1.0526,"tnv":1.1606},{"stockId":3000000007716,"date":"2024-09-03T16:00:00.000Z","nv":1.0522,"tnv":1.1602},{"stockId":3000000007716,"date":"2024-09-02T16:00:00.000Z","nv":1.0518,"tnv":1.1598},{"stockId":3000000007716,"date":"2024-09-01T16:00:00.000Z","nv":1.0514,"tnv":1.1594},{"stockId":3000000007716,"date":"2024-08-29T16:00:00.000Z","nv":1.0497,"tnv":1.1577},{"stockId":3000000007716,"date":"2024-08-28T16:00:00.000Z","nv":1.0495,"tnv":1.1575},{"stockId":3000000007716,"date":"2024-08-27T16:00:00.000Z","nv":1.0493,"tnv":1.1573},{"stockId":3000000007716,"date":"2024-08-26T16:00:00.000Z","nv":1.0478,"tnv":1.1558},{"stockId":3000000007716,"date":"2024-08-25T16:00:00.000Z","nv":1.0497,"tnv":1.1577},{"stockId":3000000007716,"date":"2024-08-22T16:00:00.000Z","nv":1.0508,"tnv":1.1588},{"stockId":3000000007716,"date":"2024-08-21T16:00:00.000Z","nv":1.0508,"tnv":1.1588},{"stockId":3000000007716,"date":"2024-08-20T16:00:00.000Z","nv":1.0504,"tnv":1.1584},{"stockId":3000000007716,"date":"2024-08-19T16:00:00.000Z","nv":1.0511,"tnv":1.1591},{"stockId":3000000007716,"date":"2024-08-18T16:00:00.000Z","nv":1.0511,"tnv":1.1591},{"stockId":3000000007716,"date":"2024-08-15T16:00:00.000Z","nv":1.0504,"tnv":1.1584},{"stockId":3000000007716,"date":"2024-08-14T16:00:00.000Z","nv":1.0504,"tnv":1.1584},{"stockId":3000000007716,"date":"2024-08-13T16:00:00.000Z","nv":1.0518,"tnv":1.1598},{"stockId":3000000007716,"date":"2024-08-12T16:00:00.000Z","nv":1.0502,"tnv":1.1582},{"stockId":3000000007716,"date":"2024-08-11T16:00:00.000Z","nv":1.0483,"tnv":1.1563},{"stockId":3000000007716,"date":"2024-08-08T16:00:00.000Z","nv":1.052,"tnv":1.16},{"stockId":3000000007716,"date":"2024-08-07T16:00:00.000Z","nv":1.0531,"tnv":1.1611},{"stockId":3000000007716,"date":"2024-08-06T16:00:00.000Z","nv":1.0549,"tnv":1.1629},{"stockId":3000000007716,"date":"2024-08-05T16:00:00.000Z","nv":1.0542,"tnv":1.1622},{"stockId":3000000007716,"date":"2024-08-04T16:00:00.000Z","nv":1.0548,"tnv":1.1628},{"stockId":3000000007716,"date":"2024-08-01T16:00:00.000Z","nv":1.0541,"tnv":1.1621},{"stockId":3000000007716,"date":"2024-07-31T16:00:00.000Z","nv":1.0534,"tnv":1.1614},{"stockId":3000000007716,"date":"2024-07-30T16:00:00.000Z","nv":1.0527,"tnv":1.1607},{"stockId":3000000007716,"date":"2024-07-29T16:00:00.000Z","nv":1.052,"tnv":1.16},{"stockId":3000000007716,"date":"2024-07-28T16:00:00.000Z","nv":1.0518,"tnv":1.1598},{"stockId":3000000007716,"date":"2024-07-25T16:00:00.000Z","nv":1.0513,"tnv":1.1593},{"stockId":3000000007716,"date":"2024-07-24T16:00:00.000Z","nv":1.0509,"tnv":1.1589},{"stockId":3000000007716,"date":"2024-07-23T16:00:00.000Z","nv":1.0502,"tnv":1.1582},{"stockId":3000000007716,"date":"2024-07-22T16:00:00.000Z","nv":1.0502,"tnv":1.1582},{"stockId":3000000007716,"date":"2024-07-21T16:00:00.000Z","nv":1.0493,"tnv":1.1573},{"stockId":3000000007716,"date":"2024-07-18T16:00:00.000Z","nv":1.0478,"tnv":1.1558},{"stockId":3000000007716,"date":"2024-07-17T16:00:00.000Z","nv":1.0475,"tnv":1.1555},{"stockId":3000000007716,"date":"2024-07-16T16:00:00.000Z","nv":1.0478,"tnv":1.1558},{"stockId":3000000007716,"date":"2024-07-15T16:00:00.000Z","nv":1.0476,"tnv":1.1556},{"stockId":3000000007716,"date":"2024-07-14T16:00:00.000Z","nv":1.0545,"tnv":1.1554},{"stockId":3000000007716,"date":"2024-07-11T16:00:00.000Z","nv":1.0538,"tnv":1.1547},{"stockId":3000000007716,"date":"2024-07-10T16:00:00.000Z","nv":1.0532,"tnv":1.1541},{"stockId":3000000007716,"date":"2024-07-09T16:00:00.000Z","nv":1.0529,"tnv":1.1538},{"stockId":3000000007716,"date":"2024-07-08T16:00:00.000Z","nv":1.0529,"tnv":1.1538},{"stockId":3000000007716,"date":"2024-07-07T16:00:00.000Z","nv":1.0521,"tnv":1.153},{"stockId":3000000007716,"date":"2024-07-04T16:00:00.000Z","nv":1.0532,"tnv":1.1541},{"stockId":3000000007716,"date":"2024-07-03T16:00:00.000Z","nv":1.0541,"tnv":1.155},{"stockId":3000000007716,"date":"2024-07-02T16:00:00.000Z","nv":1.0541,"tnv":1.155},{"stockId":3000000007716,"date":"2024-07-01T16:00:00.000Z","nv":1.0533,"tnv":1.1542},{"stockId":3000000007716,"date":"2024-06-30T16:00:00.000Z","nv":1.0523,"tnv":1.1532},{"stockId":3000000007716,"date":"2024-06-27T16:00:00.000Z","nv":1.0536,"tnv":1.1545},{"stockId":3000000007716,"date":"2024-06-26T16:00:00.000Z","nv":1.0533,"tnv":1.1542},{"stockId":3000000007716,"date":"2024-06-25T16:00:00.000Z","nv":1.0523,"tnv":1.1532},{"stockId":3000000007716,"date":"2024-06-24T16:00:00.000Z","nv":1.0519,"tnv":1.1528},{"stockId":3000000007716,"date":"2024-06-23T16:00:00.000Z","nv":1.0514,"tnv":1.1523},{"stockId":3000000007716,"date":"2024-06-20T16:00:00.000Z","nv":1.0509,"tnv":1.1518},{"stockId":3000000007716,"date":"2024-06-19T16:00:00.000Z","nv":1.0513,"tnv":1.1522},{"stockId":3000000007716,"date":"2024-06-18T16:00:00.000Z","nv":1.0512,"tnv":1.1521},{"stockId":3000000007716,"date":"2024-06-17T16:00:00.000Z","nv":1.0506,"tnv":1.1515},{"stockId":3000000007716,"date":"2024-06-16T16:00:00.000Z","nv":1.0502,"tnv":1.1511},{"stockId":3000000007716,"date":"2024-06-13T16:00:00.000Z","nv":1.0501,"tnv":1.151},{"stockId":3000000007716,"date":"2024-06-12T16:00:00.000Z","nv":1.0497,"tnv":1.1506},{"stockId":3000000007716,"date":"2024-06-11T16:00:00.000Z","nv":1.0495,"tnv":1.1504},{"stockId":3000000007716,"date":"2024-06-10T16:00:00.000Z","nv":1.0496,"tnv":1.1505},{"stockId":3000000007716,"date":"2024-06-06T16:00:00.000Z","nv":1.0491,"tnv":1.15},{"stockId":3000000007716,"date":"2024-06-05T16:00:00.000Z","nv":1.049,"tnv":1.1499},{"stockId":3000000007716,"date":"2024-06-04T16:00:00.000Z","nv":1.0488,"tnv":1.1497},{"stockId":3000000007716,"date":"2024-06-03T16:00:00.000Z","nv":1.0481,"tnv":1.149},{"stockId":3000000007716,"date":"2024-06-02T16:00:00.000Z","nv":1.048,"tnv":1.1489},{"stockId":3000000007716,"date":"2024-05-30T16:00:00.000Z","nv":1.0471,"tnv":1.148},{"stockId":3000000007716,"date":"2024-05-29T16:00:00.000Z","nv":1.0471,"tnv":1.148},{"stockId":3000000007716,"date":"2024-05-28T16:00:00.000Z","nv":1.0471,"tnv":1.148},{"stockId":3000000007716,"date":"2024-05-27T16:00:00.000Z","nv":1.0466,"tnv":1.1475},{"stockId":3000000007716,"date":"2024-05-26T16:00:00.000Z","nv":1.0459,"tnv":1.1468},{"stockId":3000000007716,"date":"2024-05-23T16:00:00.000Z","nv":1.0456,"tnv":1.1465},{"stockId":3000000007716,"date":"2024-05-22T16:00:00.000Z","nv":1.0458,"tnv":1.1467},{"stockId":3000000007716,"date":"2024-05-21T16:00:00.000Z","nv":1.0449,"tnv":1.1458},{"stockId":3000000007716,"date":"2024-05-20T16:00:00.000Z","nv":1.0445,"tnv":1.1454},{"stockId":3000000007716,"date":"2024-05-19T16:00:00.000Z","nv":1.0447,"tnv":1.1456},{"stockId":3000000007716,"date":"2024-05-16T16:00:00.000Z","nv":1.0441,"tnv":1.145},{"stockId":3000000007716,"date":"2024-05-15T16:00:00.000Z","nv":1.0441,"tnv":1.145},{"stockId":3000000007716,"date":"2024-05-14T16:00:00.000Z","nv":1.0447,"tnv":1.1456},{"stockId":3000000007716,"date":"2024-05-13T16:00:00.000Z","nv":1.0447,"tnv":1.1456},{"stockId":3000000007716,"date":"2024-05-12T16:00:00.000Z","nv":1.0442,"tnv":1.1451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007716,"nv":1.0431,"tnv":1.144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007716,"nv":1.043,"tnv":1.1439},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007716,"nv":1.0442,"tnv":1.1451},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007716,"nv":1.0444,"tnv":1.1453},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007716,"nv":1.0427,"tnv":1.1436},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007716,"nv":1.0417,"tnv":1.1426},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007716,"nv":1.0391,"tnv":1.14},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007716,"nv":1.0421,"tnv":1.143},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007716,"nv":1.0443,"tnv":1.1452}],"influencesList":[{"stockId":3000000007716,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007716,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007716,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007716,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007716,"date":"2025-04-14T16:00:00.000Z","exDate":"2025-04-14T16:00:00.000Z","dividend":0.0079,"currency":"CNY","influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007716,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007716,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007716,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}